×
×
Criptomoedas:  5,687Mercados:  22,791Cap. de Mercado:  $260,156,364,612Vol 24h:  $48,634,484,885Domínio de BTC:  64.4%
Cap. de Mercado:  $260,156,364,612Vol 24h:  $48,634,484,885Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,791

Safe Haven (SHA)

$0.000733 USD (11.98%)
0.00000008 BTC (11.89%)
0.07080778 VET (1.78%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $2,202,872 USD
    242.09008803 BTC
    212,837,933 VET
  • Volume (24h)
    $48,546.17 USD
    5.33510185 BTC
    4,690,452 VET
  • Fornecimento Circulante
    3,005,855,396 SHA
  • Fornecimento Total
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.000617
    0.000732
    0.000610
    0.000677
    49,266.28
    2,035,658
    Jul 01, 2020
    0.000576
    0.000709
    0.000564
    0.000615
    42,208.35
    1,849,442
    Jun 30, 2020
    0.000631
    0.000632
    0.000555
    0.000575
    41,955.19
    1,729,470
    Jun 29, 2020
    0.000557
    0.000642
    0.000556
    0.000627
    38,452.99
    1,885,706
    Jun 28, 2020
    0.000640
    0.000642
    0.000534
    0.000557
    35,428.98
    1,674,870
    Jun 27, 2020
    0.000605
    0.000737
    0.000602
    0.000640
    60,651.76
    1,924,538
    Jun 26, 2020
    0.000562
    0.000648
    0.000551
    0.000606
    66,822.75
    1,820,965
    Jun 25, 2020
    0.000534
    0.000605
    0.000516
    0.000563
    69,122.33
    1,690,835
    Jun 24, 2020
    0.000623
    0.000685
    0.000508
    0.000532
    78,885.14
    1,600,211
    Jun 23, 2020
    0.000876
    0.000877
    0.000612
    0.000622
    109,100
    1,870,037
    Jun 22, 2020
    0.000746
    0.000920
    0.000729
    0.000867
    220,715
    2,606,092
    Jun 21, 2020
    0.000703
    0.000814
    0.000690
    0.000744
    95,113.16
    2,236,221
    Jun 20, 2020
    0.000593
    0.000731
    0.000569
    0.000712
    79,854.56
    2,139,608
    Jun 19, 2020
    0.000565
    0.000605
    0.000534
    0.000597
    47,257.28
    1,794,043
    Jun 18, 2020
    0.000527
    0.000566
    0.000487
    0.000565
    48,697.67
    1,698,319
    Jun 17, 2020
    0.000514
    0.000555
    0.000487
    0.000527
    41,740.99
    1,583,056
    Jun 16, 2020
    0.000503
    0.000560
    0.000466
    0.000514
    54,539.80
    1,545,695
    Jun 15, 2020
    0.000507
    0.000510
    0.000414
    0.000504
    45,933.56
    1,514,429
    Jun 14, 2020
    0.000480
    0.000519
    0.000380
    0.000507
    72,725.80
    1,523,259
    Jun 13, 2020
    0.000366
    0.000480
    0.000361
    0.000480
    64,353.07
    1,443,716
    Jun 12, 2020
    0.000349
    0.000385
    0.000332
    0.000364
    29,025.89
    1,094,030
    Jun 11, 2020
    0.000366
    0.000386
    0.000343
    0.000349
    32,345.30
    1,049,902
    Jun 10, 2020
    0.000296
    0.000378
    0.000286
    0.000363
    18,208.52
    1,089,659
    Jun 09, 2020
    0.000279
    0.000299
    0.000264
    0.000296
    7,833.62
    889,621
    Jun 08, 2020
    0.000287
    0.000298
    0.000272
    0.000281
    19,515.41
    844,508
    Jun 07, 2020
    0.000287
    0.000295
    0.000269
    0.000287
    15,760.92
    862,659
    Jun 06, 2020
    0.000281
    0.000294
    0.000274
    0.000287
    19,206.63
    863,420
    Jun 05, 2020
    0.000295
    0.000297
    0.000270
    0.000281
    48,849.79
    843,435
    Jun 04, 2020
    0.000289
    0.000298
    0.000272
    0.000295
    54,997.73
    886,461
    Jun 03, 2020
    0.000277
    0.000289
    0.000259
    0.000289
    8,749.75
    868,844

Sobre Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Estatísticas de Safe Haven

Safe Haven Price$0.000733 USD
Safe Haven ROI
-69.21%
Ranking no mercado#739
Cap. de Mercado$2,202,872 USD
Volume em 24 horas$48,546.17 USD
Fornecimento Circulante3,005,855,396 SHA
Fornecimento Total8,500,000,000 SHA
Fornecimento MáximoSem Dados
Valor mais alto
$0.002591 USD
(Apr 03, 2019)
Valor mais baixo
$0.000084 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.001081 USD /
$0.000084 USD
Alta / Baixa em 90 dias
$0.000920 USD /
$0.000125 USD
Alta / Baixa em 30 dias
$0.000920 USD /
$0.000264 USD
Alta / Baixa em 7 dias
$0.000759 USD /
$0.000534 USD
Alta / Baixa em 24 horas
$0.000759 USD /
$0.000641 USD
Alta / Baixa ontem
$0.000732 USD /
$0.000610 USD
Abertura / Fechamento de ontem
$0.000617 USD /
$0.000677 USD
Mudança de ontem$0.000061 USD (9.82%)
Volume de ontem$49,266.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.