Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
S4FE S4FE (S4F)
0.031239 USD (-6.74%)
0.00000317 BTC (-8.40%)
0.00014582 ETH (-11.79%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,301,787 USD
841 BTC
38,752 ETH
Volume (24h)
7,109 USD
0.72 BTC
33.18 ETH
Fornecimento Circulante
265,748,731 S4F
Fornecimento Total
1,000,000,000 S4F

Dados históricos para S4FE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.048803 0.049095 0.015932 0.026277 7,041 6,983,649
15/07/2019 0.042688 0.049050 0.041535 0.048852 4,556 12,983,290
14/07/2019 0.014339 0.050546 0.014263 0.042664 4,789 11,338,668
13/07/2019 0.033170 0.033244 0.014002 0.014333 1,424 3,809,569
12/07/2019 0.033990 0.034909 0.031849 0.033165 2,474 8,815,070
11/07/2019 0.041408 0.041414 0.013566 0.033960 12,514 9,026,319
10/07/2019 0.043600 0.046811 0.036825 0.041405 22,438 11,005,263
09/07/2019 0.044917 0.046428 0.040386 0.043594 8,548 11,587,173
08/07/2019 0.047028 0.047173 0.041857 0.044899 11,842 11,933,786
07/07/2019 0.049332 0.062137 0.046950 0.047029 9,631 12,500,138
06/07/2019 0.048881 0.051972 0.034122 0.049320 2,838 13,108,925
05/07/2019 0.040434 0.055274 0.026962 0.048888 6,769 12,042,093
04/07/2019 0.046626 0.060451 0.039947 0.040030 16,272 9,860,170
03/07/2019 0.047590 0.051024 0.046333 0.046805 19,796 11,529,028
02/07/2019 0.042838 0.047676 0.032278 0.047589 21,654 11,721,972
01/07/2019 0.045851 0.047260 0.033322 0.042821 12,302 10,547,663
30/06/2019 0.048790 0.048936 0.043977 0.045851 8,902 11,294,046
29/06/2019 0.048946 0.048982 0.040342 0.048856 9,609 12,034,306
28/06/2019 0.043772 0.049041 0.040875 0.048898 6,080 12,044,660
27/06/2019 0.052378 0.053554 0.041122 0.043714 6,750 10,767,656
26/06/2019 0.048199 0.055465 0.043169 0.052378 46,748 12,901,922
25/06/2019 0.040917 0.048206 0.038923 0.048199 6,157 11,872,366
24/06/2019 0.048303 0.051841 0.036054 0.040919 3,390 10,079,315
23/06/2019 0.047622 0.050097 0.043012 0.048303 4,268 11,898,111
22/06/2019 0.053238 0.056934 0.035281 0.047625 3,657 11,731,008
21/06/2019 0.034628 0.055033 0.033162 0.053099 2,284 13,078,469
20/06/2019 0.062845 0.063148 0.034064 0.034628 1,648 8,529,152
19/06/2019 0.067650 0.068689 0.018700 0.062857 780 15,481,934
18/06/2019 0.077138 0.077375 0.067032 0.067604 721 16,645,275
17/06/2019 0.045317 0.077924 0.045302 0.077171 1,564 19,000,692
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 265,748,731 S4F in circulation. The last known price of S4FE is 0.031239 USD and is down 6.74% over the last 24 hours. It is currently trading on 6 active market(s) with 7,109 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Estatísticas de S4FE
Preço de S4FE 0.031239 USD
ROI de S4FE -87.14%
Ranking no mercado #325
Cap. de Mercado 8,301,787 USD
Volume em 24 horas 7,109 USD
Fornecimento Circulante 265,748,731 S4F
Fornecimento Total 1,000,000,000 S4F
Fornecimento Máximo Sem Dados
Valor mais alto 4.26 USD
(25/02/2019)
Valor mais baixo 0.013561 USD
(11/07/2019)
Alta / Baixa em 52 semanas 4.26 USD /
0.013566 USD
Alta / Baixa em 90 dias 0.761387 USD /
0.013566 USD
Alta / Baixa em 30 dias 0.077375 USD /
0.013566 USD
Alta / Baixa em 7 dias 0.050546 USD /
0.013566 USD
Alta / Baixa em 24 horas 0.035622 USD /
0.024865 USD
Alta / Baixa ontem 0.049095 USD /
0.015932 USD
Abertura / Fechamento de ontem 0.048803 USD /
0.026277 USD
Mudança de ontem $-0.022526 USD (-46.16%)
Volume de ontem $7,041 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)