×
×
Criptomoedas:  6,432Mercados:  25,714Cap. de Mercado:  $358,611,815,824Vol 24h:  $110,459,048,719Domínio de BTC:  60.0%
Cap. de Mercado:  $358,611,815,824Vol 24h:  $110,459,048,719Domínio de BTC:  60.0%Criptomoedas:  6,432Mercados:  25,714

S4FE (S4F)

$0.037542 USD (17.89%)
0.00000322 BTC (16.96%)
0.00009681 ETH (16.96%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $33,611,356 USD
    2,882 BTC
    86,678 ETH
  • Volume (24h)
    $253,386 USD
    21.72310615 BTC
    653.44302398 ETH
  • Fornecimento Circulante
    895,310,762 S4F
  • Fornecimento Total
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.029388
    0.035243
    0.025516
    0.032392
    214,270
    29,001,098
    Aug 10, 2020
    0.022457
    0.031967
    0.022451
    0.029381
    349,674
    26,305,097
    Aug 09, 2020
    0.022078
    0.022649
    0.021976
    0.022296
    513,770
    19,961,434
    Aug 08, 2020
    0.016443
    0.022441
    0.016244
    0.022056
    337,006
    19,747,342
    Aug 07, 2020
    0.013726
    0.017574
    0.013543
    0.016446
    155,012
    14,724,230
    Aug 06, 2020
    0.010897
    0.015418
    0.010493
    0.013727
    108,176
    12,289,568
    Aug 05, 2020
    0.011614
    0.011637
    0.009616
    0.010897
    161,552
    9,755,953
    Aug 04, 2020
    0.005135
    0.011805
    0.004550
    0.011613
    160,209
    10,397,230
    Aug 03, 2020
    0.003202
    0.005143
    0.003184
    0.005136
    9,235.00
    4,598,212
    Aug 02, 2020
    0.004746
    0.004892
    0.003199
    0.003202
    43,900.02
    2,866,548
    Aug 01, 2020
    0.005570
    0.006192
    0.004500
    0.004747
    30,083.84
    4,249,668
    Jul 31, 2020
    0.006146
    0.006154
    0.005425
    0.005570
    33,332.18
    4,986,814
    Jul 30, 2020
    0.005510
    0.006760
    0.005407
    0.006146
    100,061
    5,502,669
    Jul 29, 2020
    0.006001
    0.007107
    0.005496
    0.005510
    400,227
    4,933,350
    Jul 28, 2020
    0.006384
    0.006472
    0.005529
    0.005999
    188,630
    5,370,622
    Jul 27, 2020
    0.006959
    0.007434
    0.005822
    0.006391
    272,526
    5,721,523
    Jul 26, 2020
    0.006288
    0.007278
    0.005443
    0.006958
    466,936
    6,229,910
    Jul 25, 2020
    0.006298
    0.007301
    0.006174
    0.006287
    369,496
    5,629,145
    Jul 24, 2020
    0.005735
    0.007011
    0.005672
    0.006298
    632,270
    5,638,490
    Jul 23, 2020
    0.005651
    0.006085
    0.005397
    0.005735
    372,963
    5,134,909
    Jul 22, 2020
    0.006469
    0.007272
    0.005031
    0.005651
    285,903
    5,059,757
    Jul 21, 2020
    0.006575
    0.007804
    0.005567
    0.006515
    479,432
    5,833,087
    Jul 20, 2020
    0.007682
    0.007732
    0.006158
    0.006575
    972,586
    5,886,910
    Jul 19, 2020
    0.007454
    0.007801
    0.006608
    0.007673
    314,405
    6,869,914
    Jul 18, 2020
    0.008406
    0.008452
    0.007455
    0.007455
    270,961
    6,674,671
    Jul 17, 2020
    0.010285
    0.010355
    0.007733
    0.008407
    388,547
    7,527,018
    Jul 16, 2020
    0.009814
    0.011614
    0.007477
    0.010286
    221,200
    9,209,550
    Jul 15, 2020
    0.010891
    0.010944
    0.008623
    0.009819
    83,168.25
    8,791,344
    Jul 14, 2020
    0.010283
    0.011473
    0.009380
    0.010895
    775,758
    9,754,414
    Jul 13, 2020
    0.010275
    0.010703
    0.006494
    0.010283
    385,068
    9,206,199
    Jul 12, 2020
    0.009233
    0.010322
    0.007862
    0.010275
    417,505
    9,199,151

Sobre S4FE

S4FE claims to be the world’s first blockchain-based global database for the registration and identification of stolen and lost items. The database is accessible to everyone and enables users to register and search for property. The types of property include the likes of electronic devices, jewelry, personal collections, documents, vehicles, and any item representing value to its owner.

Estatísticas de S4FE

Preço de S4FE$0.037542 USD
ROI de S4FE
-49.94%
Ranking no mercado#268
Cap. de Mercado$33,611,356 USD
Volume em 24 horas$253,386 USD
Fornecimento Circulante895,310,762 S4F
Fornecimento Total1,000,000,000 S4F
Fornecimento MáximoSem Dados
Valor mais alto
$4.26 USD
(Feb 25, 2019)
Valor mais baixo
$0.002149 USD
(Mar 28, 2020)
Alta / Baixa em 52 semanas
$0.082342 USD /
$0.002149 USD
Alta / Baixa em 90 dias
$0.082342 USD /
$0.003184 USD
Alta / Baixa em 30 dias
$0.037706 USD /
$0.003184 USD
Alta / Baixa em 7 dias
$0.037706 USD /
$0.009616 USD
Alta / Baixa em 24 horas
$0.037706 USD /
$0.029895 USD
Alta / Baixa ontem
$0.035243 USD /
$0.025516 USD
Abertura / Fechamento de ontem
$0.029388 USD /
$0.032392 USD
Mudança de ontem$0.003004 USD (10.22%)
Volume de ontem$214,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.