×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,909Mercados:  20,824Cap. de Mercado:  $203,699,108,628Vol 24h:  $52,017,284,524Domínio de BTC:  66.7%
Cap. de Mercado:  $203,699,108,628Vol 24h:  $52,017,284,524Domínio de BTC:  66.7%Criptomoedas:  4,909Mercados:  20,824

S4FE (S4F)

$0.065661 USD (30.25%)
0.00000874 BTC (30.26%)
0.00043678 ETH (28.94%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $17,553,350 USD
    2,337 BTC
    116,766 ETH
  • Volume (24h)
    $14,130.00 USD
    1.88108881 BTC
    93.99394576 ETH
  • Fornecimento Circulante
    267,333,572 S4F
  • Fornecimento Total
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.060125
    0.067314
    0.034674
    0.066697
    13,922.86
    17,830,446
    Dec 07, 2019
    0.032277
    0.060842
    0.031055
    0.060125
    18,243.31
    16,073,550
    Dec 06, 2019
    0.027142
    0.035651
    0.027005
    0.032272
    7,082.93
    8,627,484
    Dec 05, 2019
    0.030830
    0.031871
    0.030435
    0.031257
    21,032.04
    8,356,031
    Dec 04, 2019
    0.044543
    0.044545
    0.027129
    0.030830
    24,992.05
    8,241,996
    Dec 03, 2019
    0.039543
    0.045251
    0.022165
    0.044546
    15,562.20
    11,908,744
    Dec 02, 2019
    0.043414
    0.046499
    0.032438
    0.039501
    26,320.37
    10,560,044
    Dec 01, 2019
    0.047900
    0.048467
    0.042672
    0.043375
    18,974.28
    11,595,519
    Nov 30, 2019
    0.047076
    0.047106
    0.040462
    0.043701
    11,789.62
    11,682,788
    Nov 29, 2019
    0.052339
    0.052416
    0.016960
    0.047076
    16,944.52
    12,585,129
    Nov 28, 2019
    0.039623
    0.057216
    0.035602
    0.052341
    16,763.92
    13,992,574
    Nov 27, 2019
    0.037398
    0.044643
    0.014290
    0.039595
    4,948.05
    10,585,198
    Nov 26, 2019
    0.038515
    0.043795
    0.036341
    0.037812
    4,913.95
    10,108,459
    Nov 25, 2019
    0.044681
    0.050028
    0.021237
    0.038537
    5,482.61
    10,302,140
    Nov 24, 2019
    0.055880
    0.063370
    0.031445
    0.044681
    1,352.82
    11,944,673
    Nov 23, 2019
    0.047295
    0.062740
    0.034213
    0.055879
    9,836.66
    14,938,253
    Nov 22, 2019
    0.028250
    0.070767
    0.014428
    0.047286
    8,815.55
    12,641,133
    Nov 21, 2019
    0.044620
    0.044695
    0.025996
    0.028250
    2,418.01
    7,552,148
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851
    Nov 11, 2019
    0.041588
    0.042939
    0.037820
    0.040388
    6,011.69
    10,796,950
    Nov 10, 2019
    0.037791
    0.042385
    0.033316
    0.041588
    7,435.49
    11,117,911
    Nov 09, 2019
    0.041348
    0.041651
    0.036808
    0.037796
    2,870.25
    10,104,009

Sobre S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.065661 USD and is up 30.25% over the last 24 hours. It is currently trading on 6 active market(s) with $14,130.00 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

Estatísticas de S4FE

S4FE Price
$0.065661 USD
S4FE ROI
-72.97%
Ranking no mercado
#161
Cap. de Mercado
$17,553,350 USD
Volume em 24 horas
$14,130.00 USD
Fornecimento Circulante
267,333,572 S4F
Fornecimento Total
1,000,000,000 S4F
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.26 USD
(Feb 25, 2019)
Valor mais baixo
$0.004188 USD
(Aug 27, 2019)
Alta / Baixa em 52 semanas
$4.26 USD /
$0.002886 USD
Alta / Baixa em 90 dias
$0.070767 USD /
$0.004506 USD
Alta / Baixa em 30 dias
$0.070767 USD /
$0.014290 USD
Alta / Baixa em 7 dias
$0.067314 USD /
$0.022165 USD
Alta / Baixa em 24 horas
$0.067314 USD /
$0.034674 USD
Alta / Baixa ontem
$0.067314 USD /
$0.034674 USD
Abertura / Fechamento de ontem
$0.060125 USD /
$0.066697 USD
Mudança de ontem
$0.006572 USD (10.93%)
Volume de ontem
$13,922.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.