Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
S4FE S4FE (S4F)
0.078986 USD (-7.05%)
0.00001012 BTC (-5.98%)
0.00031400 ETH (-7.13%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
14,373,435 USD
1,842 BTC
57,140 ETH
Volume (24h)
16,592 USD
2.13 BTC
65.96 ETH
Fornecimento Circulante
181,973,665 S4F
Fornecimento Total
1,000,000,000 S4F

Dados históricos para S4FE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.091081 0.095687 0.060468 0.072915 16,695 13,268,528
20/05/2019 0.069429 0.091981 0.066534 0.091070 27,411 16,573,440
19/05/2019 0.086828 0.099089 0.067909 0.069429 31,447 12,635,036
18/05/2019 0.091033 0.091685 0.076712 0.086871 10,282 15,809,319
17/05/2019 0.089809 0.093360 0.074330 0.091033 15,986 16,566,639
16/05/2019 0.108984 0.111437 0.087384 0.089833 15,328 16,348,199
15/05/2019 0.097002 0.110295 0.092869 0.109054 8,850 19,844,430
14/05/2019 0.098398 0.117429 0.090802 0.097001 9,031 17,652,385
13/05/2019 0.105111 0.112107 0.090358 0.098380 18,248 17,903,269
12/05/2019 0.114728 0.115804 0.102898 0.105111 7,038 19,128,001
11/05/2019 0.115289 0.118960 0.105109 0.114790 12,816 20,889,198
10/05/2019 0.113088 0.116790 0.085450 0.115235 15,016 20,965,699
09/05/2019 0.111728 0.126459 0.108719 0.113109 17,494 20,578,954
08/05/2019 0.097418 0.126323 0.096792 0.111731 10,102 20,328,188
07/05/2019 0.122803 0.127150 0.086227 0.097492 80,068 17,739,869
06/05/2019 0.111554 0.165653 0.098833 0.122821 16,642 22,188,773
05/05/2019 0.167574 0.167622 0.100010 0.111562 31,053 20,154,733
04/05/2019 0.127447 0.168440 0.117433 0.167593 44,381 30,277,563
03/05/2019 0.136627 0.136803 0.109814 0.127459 51,005 23,028,566
02/05/2019 0.123831 0.142095 0.121996 0.136627 18,890 24,686,838
01/05/2019 0.129051 0.144391 0.122778 0.123823 28,549 22,370,758
30/04/2019 0.133141 0.134869 0.122300 0.129056 8,973 22,054,215
29/04/2019 0.144457 0.145235 0.114578 0.133126 6,997 21,596,882
28/04/2019 0.138723 0.147753 0.122708 0.144429 27,773 23,426,826
27/04/2019 0.158365 0.158664 0.138591 0.138771 45,824 21,840,928
26/04/2019 0.213059 0.216269 0.129972 0.158318 41,276 22,940,509
25/04/2019 0.191152 0.246374 0.125550 0.212741 66,062 29,255,474
24/04/2019 0.300997 0.376580 0.105948 0.191192 88,218 24,326,026
23/04/2019 0.249873 0.761387 0.196141 0.300997 236,096 35,328,181
22/04/2019 0.274001 0.298051 0.182416 0.249873 133,575 25,158,573
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 181,973,665 S4F in circulation. The last known price of S4FE is 0.078986 USD and is down 7.05% over the last 24 hours. It is currently trading on 6 active market(s) with 16,592 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Estatísticas de S4FE
Preço de S4FE 0.078986 USD
ROI de S4FE -67.48%
Ranking no mercado #265
Cap. de Mercado 14,373,435 USD
Volume em 24 horas 16,592 USD
Fornecimento Circulante 181,973,665 S4F
Fornecimento Total 1,000,000,000 S4F
Fornecimento Máximo Sem Dados
Valor mais alto 4.26 USD
(25/02/2019)
Valor mais baixo 0.060468 USD
(21/05/2019)
Alta / Baixa em 52 semanas 4.26 USD /
0.060468 USD
Alta / Baixa em 90 dias 4.26 USD /
0.060468 USD
Alta / Baixa em 30 dias 0.761387 USD /
0.060468 USD
Alta / Baixa em 7 dias 0.111437 USD /
0.060468 USD
Alta / Baixa em 24 horas 0.087690 USD /
0.060468 USD
Alta / Baixa ontem 0.095687 USD /
0.060468 USD
Abertura / Fechamento de ontem 0.091081 USD /
0.072915 USD
Mudança de ontem $-0.018166 USD (-19.95%)
Volume de ontem $16,695 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)