Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
S4FE S4FE (S4F)
0.021819 USD (-21.36%)
0.00000214 BTC (-20.43%)
0.00011419 ETH (-22.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,824,268 USD
570 BTC
30,483 ETH
Volume (24h)
2,238 USD
0.22 BTC
11.71 ETH
Fornecimento Circulante
266,938,784 S4F
Fornecimento Total
1,000,000,000 S4F

Dados históricos para S4FE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.009503 0.035990 0.009460 0.022004 2,359 5,873,612
14/09/2019 0.008594 0.009570 0.007333 0.009503 909 2,536,611
13/09/2019 0.008823 0.009622 0.007634 0.008601 864 2,295,889
12/09/2019 0.009117 0.009150 0.007618 0.008821 2,777 2,354,503
11/09/2019 0.008775 0.009542 0.007522 0.009117 3,009 2,433,463
10/09/2019 0.008325 0.009690 0.008320 0.008775 3,099 2,342,297
09/09/2019 0.010189 0.010200 0.007130 0.008328 4,213 2,222,904
08/09/2019 0.005267 0.010251 0.005267 0.010189 2,155 2,719,656
07/09/2019 0.009260 0.020077 0.005067 0.005270 4,775 1,406,647
06/09/2019 0.009060 0.010507 0.008022 0.009253 3,768 2,469,971
05/09/2019 0.010088 0.010624 0.009014 0.009060 3,549 2,418,180
04/09/2019 0.005100 0.011085 0.004878 0.010088 3,504 2,692,608
03/09/2019 0.005601 0.006453 0.004487 0.005100 2,465 1,361,312
02/09/2019 0.008106 0.012690 0.004505 0.005600 4,790 1,494,759
01/09/2019 0.012214 0.012248 0.007326 0.008105 1,272 2,163,321
31/08/2019 0.013125 0.013158 0.009006 0.012213 2,339 3,259,744
30/08/2019 0.017470 0.017492 0.009010 0.013120 4,026 3,501,963
29/08/2019 0.012043 0.018281 0.006544 0.017470 2,937 4,662,999
28/08/2019 0.004996 0.016539 0.004955 0.012046 4,038 3,215,060
27/08/2019 0.004728 0.006879 0.004188 0.004995 2,243 1,333,211
26/08/2019 0.005303 0.010982 0.004646 0.004727 2,091 1,261,765
25/08/2019 0.009764 0.010309 0.005238 0.005296 1,687 1,413,458
24/08/2019 0.010355 0.011198 0.008838 0.009764 3,894 2,605,766
23/08/2019 0.010459 0.014236 0.010331 0.010354 1,882 2,762,825
22/08/2019 0.012091 0.012148 0.009776 0.010459 1,892 2,790,666
21/08/2019 0.012122 0.012227 0.008432 0.012091 1,909 3,226,150
20/08/2019 0.012293 0.016275 0.011779 0.012123 4,182 3,234,582
19/08/2019 0.024029 0.030075 0.011534 0.012293 3,253 3,280,034
18/08/2019 0.010403 0.024227 0.008219 0.024032 6,201 6,412,337
17/08/2019 0.008884 0.011739 0.008029 0.010404 2,905 2,776,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 266,938,784 S4F in circulation. The last known price of S4FE is 0.021819 USD and is down 21.36% over the last 24 hours. It is currently trading on 6 active market(s) with 2,238 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Estatísticas de S4FE
Preço de S4FE 0.021819 USD
ROI de S4FE -91.02%
Ranking no mercado #420
Cap. de Mercado 5,824,268 USD
Volume em 24 horas 2,238 USD
Fornecimento Circulante 266,938,784 S4F
Fornecimento Total 1,000,000,000 S4F
Fornecimento Máximo Sem Dados
Valor mais alto 4.26 USD
(25/02/2019)
Valor mais baixo 0.004188 USD
(27/08/2019)
Alta / Baixa em 52 semanas 4.26 USD /
0.002886 USD
Alta / Baixa em 90 dias 0.068689 USD /
0.002886 USD
Alta / Baixa em 30 dias 0.035990 USD /
0.004188 USD
Alta / Baixa em 7 dias 0.035990 USD /
0.007333 USD
Alta / Baixa em 24 horas 0.027626 USD /
0.021330 USD
Alta / Baixa ontem 0.035990 USD /
0.009460 USD
Abertura / Fechamento de ontem 0.009503 USD /
0.022004 USD
Mudança de ontem $0.012500 USD (+131.54%)
Volume de ontem $2,359 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)