Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ryo Currency Ryo Currency (RYO)
0.021087 USD (-1.36%)
0.00000204 BTC (-1.58%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
298,335 USD
29 BTC
Volume (24h)
197 USD
0.02 BTC
Fornecimento Circulante
14,147,709 RYO
Fornecimento Total
14,265,022 RYO
Fornecimento Máximo
88,188,888 RYO

Dados históricos para Ryo Currency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.020708 0.021558 0.020476 0.020874 203 295,221
14/09/2019 0.020802 0.021420 0.020438 0.020708 180 291,945
13/09/2019 0.019773 0.022682 0.019149 0.020820 408 293,118
12/09/2019 0.018926 0.020223 0.018840 0.019773 358 277,974
11/09/2019 0.018823 0.019097 0.018565 0.018919 192 265,607
10/09/2019 0.019839 0.020371 0.018644 0.018823 79 263,888
09/09/2019 0.020160 0.020791 0.019394 0.019844 382 277,830
08/09/2019 0.020278 0.022112 0.019653 0.020160 231 281,849
07/09/2019 0.019561 0.020925 0.019540 0.020291 202 282,765
06/09/2019 0.023495 0.025111 0.019519 0.019548 133 272,031
05/09/2019 0.022236 0.025103 0.019553 0.023495 2,091 326,496
04/09/2019 0.022333 0.024844 0.021802 0.022236 647 308,574
03/09/2019 0.021641 0.023117 0.021587 0.022333 230 309,487
02/09/2019 0.019711 0.022204 0.019711 0.021636 526 299,396
01/09/2019 0.021161 0.021979 0.019352 0.019709 417 272,341
31/08/2019 0.021676 0.021791 0.019488 0.021155 392 291,917
30/08/2019 0.021768 0.023139 0.021058 0.021667 632 297,998
29/08/2019 0.022787 0.022787 0.021150 0.021768 180 298,956
28/08/2019 0.022521 0.023867 0.021810 0.022790 559 312,558
27/08/2019 0.023624 0.024469 0.022360 0.022518 399 308,385
26/08/2019 0.025326 0.026411 0.022816 0.023617 364 322,975
25/08/2019 0.026089 0.026155 0.025025 0.025291 197 345,396
24/08/2019 0.027365 0.027393 0.025296 0.026089 326 355,761
23/08/2019 0.027234 0.027689 0.026236 0.027369 416 371,971
22/08/2019 0.028371 0.028471 0.026454 0.027234 135 369,618
21/08/2019 0.029552 0.029663 0.026930 0.028370 530 384,461
20/08/2019 0.030025 0.036596 0.028590 0.029556 822 399,944
19/08/2019 0.028953 0.030270 0.028282 0.030025 660 405,711
18/08/2019 0.030693 0.030827 0.028136 0.028939 403 390,461
17/08/2019 0.031128 0.031534 0.030151 0.030697 342 413,587
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ryo Currency

Ryo Currency (RYO) is a cryptocurrency. Users are able to generate RYO through the process of mining. Ryo Currency has a current supply of 14,265,022 RYO with 14,147,709 RYO in circulation. The last known price of Ryo Currency is 0.021087 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 197 USD traded over the last 24 hours. More information can be found at https://ryo-currency.com/.
Estatísticas de Ryo Currency
Preço de Ryo Currency 0.021087 USD
ROI de Ryo Currency -92.45%
Ranking no mercado #1210
Cap. de Mercado 298,335 USD
Volume em 24 horas 197 USD
Fornecimento Circulante 14,147,709 RYO
Fornecimento Total 14,265,022 RYO
Fornecimento Máximo 88,188,888 RYO
Valor mais alto 0.299185 USD
(29/07/2018)
Valor mais baixo 0.018565 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.213709 USD /
0.018565 USD
Alta / Baixa em 90 dias 0.067134 USD /
0.018565 USD
Alta / Baixa em 30 dias 0.036596 USD /
0.018565 USD
Alta / Baixa em 7 dias 0.022682 USD /
0.018565 USD
Alta / Baixa em 24 horas 0.021493 USD /
0.020476 USD
Alta / Baixa ontem 0.021558 USD /
0.020476 USD
Abertura / Fechamento de ontem 0.020708 USD /
0.020874 USD
Mudança de ontem $0.000166 USD (+0.80%)
Volume de ontem $203 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)