×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,686Cap. de Mercado:  $278,927,957,329Vol 24h:  $171,993,864,710Domínio de BTC:  62.9%
Cap. de Mercado:  $278,927,957,329Vol 24h:  $171,993,864,710Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,686

Rupaya (RUPX)

$0.000395 USD (-49.65%)
0.00000004 BTC (-48.65%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $24,191.51 USD
    2.51622299 BTC
  • Volume (24h)
    $0.811303 USD
    0.00008439 BTC
  • Fornecimento Circulante
    61,283,894 RUPX
  • Fornecimento Total
    65,469,858 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.000822
    0.000823
    0.000768
    0.000769
    3.11
    47,130.55
    Feb 18, 2020
    0.000610
    0.000824
    0.000597
    0.000822
    55.24
    50,365.60
    Feb 17, 2020
    0.000406
    0.000611
    0.000295
    0.000611
    8.06
    37,417.20
    Feb 16, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,878.85
    Feb 15, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,875.98
    Feb 14, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,873.14
    Feb 13, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,870.21
    Feb 12, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,867.34
    Feb 11, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,864.46
    Feb 10, 2020
    0.000406
    0.000407
    0.000404
    0.000406
    0
    24,861.51
    Feb 09, 2020
    0.000474
    0.000476
    0.000347
    0.000405
    7.85
    24,812.72
    Feb 08, 2020
    0.000325
    0.000475
    0.000325
    0.000474
    3.69
    29,000.50
    Feb 07, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,911.11
    Feb 06, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,908.80
    Feb 05, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,906.48
    Feb 04, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,904.16
    Feb 03, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,901.85
    Feb 02, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,899.56
    Feb 01, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,897.24
    Jan 31, 2020
    0.000333
    0.000334
    0.000323
    0.000325
    0
    19,894.93
    Jan 30, 2020
    0.000359
    0.000359
    0.000331
    0.000333
    2.11
    20,382.29
    Jan 29, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    21,969.85
    Jan 28, 2020
    0.000357
    0.000367
    0.000355
    0.000359
    0
    21,966.80
    Jan 27, 2020
    0.000241
    0.000359
    0.000241
    0.000357
    15.84
    21,813.19
    Jan 26, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,720.33
    Jan 25, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,718.61
    Jan 24, 2020
    0.000244
    0.000244
    0.000240
    0.000241
    0
    14,716.91
    Jan 23, 2020
    0.000651
    0.000653
    0.000241
    0.000244
    2.32
    14,894.51
    Jan 22, 2020
    0.000219
    0.000652
    0.000181
    0.000651
    48.27
    39,763.13
    Jan 21, 2020
    0.000173
    0.000219
    0.000172
    0.000219
    5.73
    13,355.69
    Jan 20, 2020
    0.000087
    0.000175
    0.000086
    0.000173
    3.33
    10,562.69

Sobre Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 65,469,858.146 with 61,283,894.24 in circulation. The last known price of Rupaya is $0.000395 USD and is down -49.65% over the last 24 hours. It is currently trading on 1 active market(s) with $0.811303 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Estatísticas de Rupaya

Rupaya Price
$0.000395 USD
Rupaya ROI
14.99%
Ranking no mercado
#1782
Cap. de Mercado
$24,191.51 USD
Volume em 24 horas
$0.811303 USD
Fornecimento Circulante
61,283,894 RUPX
Fornecimento Total
65,469,858 RUPX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.426354 USD
(Mar 31, 2018)
Valor mais baixo
$0.000057 USD
(Jan 13, 2020)
Alta / Baixa em 52 semanas
$0.013154 USD /
$0.000057 USD
Alta / Baixa em 90 dias
$0.000824 USD /
$0.000057 USD
Alta / Baixa em 30 dias
$0.000824 USD /
$0.000181 USD
Alta / Baixa em 7 dias
$0.000824 USD /
$0.000295 USD
Alta / Baixa em 24 horas
$0.000776 USD /
$0.000390 USD
Alta / Baixa ontem
$0.000823 USD /
$0.000768 USD
Abertura / Fechamento de ontem
$0.000822 USD /
$0.000769 USD
Mudança de ontem
$-0.000053 USD (-6.46%)
Volume de ontem
$3.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.