Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rupaya Rupaya (RUPX)
0.000762 USD (-2.63%)
0.00000007 BTC (-7.15%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,313 USD
3 BTC
Volume (24h)
73 USD
0.01 BTC
Fornecimento Circulante
43,732,997 RUPX
Fornecimento Total
47,791,998 RUPX

Dados históricos para Rupaya

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.000779 0.000800 0.000747 0.000764 74 33,425
18/08/2019 0.000818 0.000924 0.000778 0.000778 14 34,044
17/08/2019 0.000768 0.000819 0.000755 0.000818 0 35,794
16/08/2019 0.000890 0.001177 0.000741 0.000767 27 33,565
15/08/2019 0.001286 0.001305 0.000851 0.000890 54 38,915
14/08/2019 0.001269 0.001361 0.000742 0.001284 19 56,133
13/08/2019 0.001189 0.001274 0.000987 0.001269 4 55,486
12/08/2019 0.001013 0.001371 0.001006 0.001189 35 51,993
11/08/2019 0.000840 0.001013 0.000833 0.001013 9 44,295
10/08/2019 0.000931 0.000952 0.000839 0.000840 14 36,742
09/08/2019 0.000949 0.001146 0.000877 0.000931 30 40,697
08/08/2019 0.001071 0.001183 0.000935 0.000949 132 41,509
07/08/2019 0.001119 0.001189 0.001047 0.001071 25 46,859
06/08/2019 0.001300 0.001831 0.001087 0.001119 13 48,938
05/08/2019 0.001331 0.001770 0.001289 0.001301 29 56,900
04/08/2019 0.001326 0.001679 0.001192 0.001332 60 58,233
03/08/2019 0.001052 0.001351 0.000869 0.001326 210 58,000
02/08/2019 0.001353 0.001374 0.001051 0.001052 30 46,012
01/08/2019 0.001311 0.001360 0.001289 0.001353 0 59,157
31/07/2019 0.001112 0.001507 0.001039 0.001310 30 57,300
30/07/2019 0.001402 0.001404 0.000851 0.001112 626 48,637
29/07/2019 0.001335 0.001461 0.001323 0.001402 57 61,293
28/07/2019 0.001364 0.002441 0.001293 0.001335 170 58,374
27/07/2019 0.001010 0.002322 0.000995 0.001365 385 59,707
26/07/2019 0.001182 0.001242 0.001006 0.001010 74 44,189
25/07/2019 0.001164 0.001481 0.001160 0.001182 69 51,696
24/07/2019 0.001046 0.001923 0.000837 0.001164 260 50,924
23/07/2019 0.000923 0.001077 0.000751 0.001046 100 45,724
22/07/2019 0.000794 0.001118 0.000793 0.000923 14 40,373
21/07/2019 0.001172 0.001179 0.000775 0.000794 294 34,714
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 47,791,998 RUPX with 43,732,997 RUPX in circulation. The last known price of Rupaya is 0.000762 USD and is down 2.63% over the last 24 hours. It is currently trading on 3 active market(s) with 73 USD traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.
Estatísticas de Rupaya
Preço de Rupaya 0.000762 USD
ROI de Rupaya +121.95%
Ranking no mercado #1729
Cap. de Mercado 33,313 USD
Volume em 24 horas 73 USD
Fornecimento Circulante 43,732,997 RUPX
Fornecimento Total 47,791,998 RUPX
Fornecimento Máximo Sem Dados
Valor mais alto 0.426354 USD
(31/03/2018)
Valor mais baixo 0.000343 USD
(11/08/2017)
Alta / Baixa em 52 semanas 0.024379 USD /
0.000415 USD
Alta / Baixa em 90 dias 0.013154 USD /
0.000415 USD
Alta / Baixa em 30 dias 0.002441 USD /
0.000741 USD
Alta / Baixa em 7 dias 0.001361 USD /
0.000741 USD
Alta / Baixa em 24 horas 0.000800 USD /
0.000747 USD
Alta / Baixa ontem 0.000800 USD /
0.000747 USD
Abertura / Fechamento de ontem 0.000779 USD /
0.000764 USD
Mudança de ontem $-0.000015 USD (-1.87%)
Volume de ontem $74 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)