Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rubies Rubies (RBIES)
0.011168 USD (-0.06%)
0.00000109 BTC (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
116,322 USD
11 BTC
Volume (24h)
295 USD
0.03 BTC
Fornecimento Circulante
10,415,252 RBIES

Dados históricos para Rubies

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.011195 0.011218 0.011035 0.011143 264 116,053
16/09/2019 0.011277 0.011332 0.010999 0.011194 311 116,590
15/09/2019 0.011286 0.011323 0.011147 0.011277 255 117,453
14/09/2019 0.011281 0.011366 0.011168 0.011285 230 117,540
13/09/2019 0.007001 0.011296 0.007001 0.011184 246 116,485
12/09/2019 0.007001 0.007001 0.007001 0.007001 - 72,913
11/09/2019 0.007001 0.007001 0.007001 0.007001 - 72,913
10/09/2019 0.007001 0.007001 0.007001 0.007001 - 72,913
09/09/2019 0.007001 0.007001 0.007001 0.007001 - 72,913
08/09/2019 0.007039 0.007102 0.006971 0.007001 - 72,913
07/09/2019 0.007131 0.007131 0.007038 0.007044 1 73,364
06/09/2019 0.006977 0.007131 0.006967 0.007131 - 74,271
05/09/2019 0.006883 0.006995 0.006834 0.006977 3 72,670
04/09/2019 0.006364 0.006939 0.006364 0.006882 16 71,681
03/09/2019 0.006364 0.006364 0.006364 0.006364 - 66,286
02/09/2019 0.006364 0.006364 0.006364 0.006364 - 66,286
01/09/2019 0.006364 0.006364 0.006364 0.006364 - 66,286
31/08/2019 0.006364 0.006364 0.006364 0.006364 - 66,286
30/08/2019 0.006364 0.006364 0.006364 0.006364 - 66,286
29/08/2019 0.006530 0.006530 0.006296 0.006364 - 66,286
28/08/2019 0.007646 0.007646 0.006523 0.006529 8 68,003
27/08/2019 0.007778 0.007783 0.007560 0.007646 - 79,632
26/08/2019 0.007611 0.007792 0.007611 0.007777 4 81,001
25/08/2019 0.007613 0.007632 0.007551 0.007611 - 79,266
24/08/2019 0.007259 0.007632 0.007259 0.007615 1 79,315
23/08/2019 0.007259 0.007259 0.007259 0.007259 - 75,604
22/08/2019 0.007259 0.007259 0.007259 0.007259 - 75,604
21/08/2019 0.007259 0.007259 0.007259 0.007259 - 75,604
20/08/2019 0.007259 0.007259 0.007259 0.007259 - 75,604
19/08/2019 0.007259 0.007259 0.007259 0.007259 - 75,604
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.011168 USD and is down 0.06% over the last 24 hours. It is currently trading on 2 active market(s) with 295 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Estatísticas de Rubies
Preço de Rubies 0.011168 USD
ROI de Rubies -60.89%
Ranking no mercado #1441
Cap. de Mercado 116,322 USD
Volume em 24 horas 295 USD
Fornecimento Circulante 10,415,252 RBIES
Fornecimento Total 10,415,252 RBIES
Fornecimento Máximo Sem Dados
Valor mais alto 0.646341 USD
(18/06/2018)
Valor mais baixo 0.001375 USD
(02/10/2016)
Alta / Baixa em 52 semanas 0.032811 USD /
0.003699 USD
Alta / Baixa em 90 dias 0.029382 USD /
0.006029 USD
Alta / Baixa em 30 dias 0.011366 USD /
0.006296 USD
Alta / Baixa em 7 dias 0.011366 USD /
0.007001 USD
Alta / Baixa em 24 horas 0.011218 USD /
0.011035 USD
Alta / Baixa ontem 0.011218 USD /
0.011035 USD
Abertura / Fechamento de ontem 0.011195 USD /
0.011143 USD
Mudança de ontem $-0.000052 USD (-0.47%)
Volume de ontem $264 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)