Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rubies Rubies (RBIES)
0.006969 USD (-0.13%)
0.00000068 BTC (0.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
72,584 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
10,415,252 RBIES

Dados históricos para Rubies

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.007202 0.007242 0.006945 0.006969 - 72,584
21/07/2019 0.006681 0.007221 0.006681 0.007200 17 74,994
20/07/2019 0.006681 0.006681 0.006681 0.006681 - 69,585
19/07/2019 0.006681 0.006681 0.006681 0.006681 - 69,585
18/07/2019 0.006681 0.006681 0.006681 0.006681 - 69,585
17/07/2019 0.006510 0.006789 0.006289 0.006681 - 69,585
16/07/2019 0.007186 0.007268 0.006494 0.006531 30 68,018
15/07/2019 0.006963 0.007672 0.006775 0.007193 49 74,922
14/07/2019 0.008047 0.008047 0.006638 0.006959 6 72,484
13/07/2019 0.008047 0.008047 0.008047 0.008047 - 83,811
12/07/2019 0.007834 0.008047 0.007696 0.008047 - 83,811
11/07/2019 0.007497 0.008141 0.007497 0.007827 2 81,525
10/07/2019 0.007497 0.007497 0.007497 0.007497 - 78,082
09/07/2019 0.007497 0.007497 0.007497 0.007497 - 78,082
08/07/2019 0.007497 0.007497 0.007497 0.007497 - 78,082
07/07/2019 0.007497 0.007497 0.007497 0.007497 - 78,082
06/07/2019 0.007497 0.007497 0.007497 0.007497 - 78,082
05/07/2019 0.007503 0.007547 0.007278 0.007497 - 78,082
04/07/2019 0.007138 0.007976 0.007138 0.007505 2 78,168
03/07/2019 0.007138 0.007138 0.007138 0.007138 - 74,340
02/07/2019 0.007138 0.007138 0.007138 0.007138 - 74,340
01/07/2019 0.007138 0.007138 0.007138 0.007138 - 74,340
30/06/2019 0.007138 0.007138 0.007138 0.007138 - 74,340
29/06/2019 0.007138 0.007138 0.007138 0.007138 - 74,340
28/06/2019 0.006472 0.007176 0.006293 0.007138 - 74,340
27/06/2019 0.010395 0.010639 0.006029 0.006472 36 67,411
26/06/2019 0.009196 0.011007 0.009160 0.010391 2 108,220
25/06/2019 0.009688 0.010006 0.008694 0.009196 1 95,779
24/06/2019 0.029109 0.029109 0.009537 0.009685 13 100,873
23/06/2019 0.029109 0.029109 0.029109 0.029109 - 303,173
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.006969 USD and is down 0.13% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://rbies.org/.
Estatísticas de Rubies
Preço de Rubies 0.006969 USD
ROI de Rubies -75.59%
Ranking no mercado #1565
Cap. de Mercado 72,584 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 10,415,252 RBIES
Fornecimento Total 10,415,252 RBIES
Fornecimento Máximo Sem Dados
Valor mais alto 0.646341 USD
(18/06/2018)
Valor mais baixo 0.001375 USD
(02/10/2016)
Alta / Baixa em 52 semanas 0.078164 USD /
0.003699 USD
Alta / Baixa em 90 dias 0.029382 USD /
0.006029 USD
Alta / Baixa em 30 dias 0.029109 USD /
0.006029 USD
Alta / Baixa em 7 dias 0.007242 USD /
0.006289 USD
Alta / Baixa em 24 horas 0.007005 USD /
0.006965 USD
Alta / Baixa ontem 0.007242 USD /
0.006945 USD
Abertura / Fechamento de ontem 0.007202 USD /
0.006969 USD
Mudança de ontem $-0.000234 USD (-3.24%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)