Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rubies Rubies (RBIES)
0.021062 USD (-2.24%)
0.00000264 BTC (-1.26%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
219,367 USD
27 BTC
Volume (24h)
210 USD
0.03 BTC
Fornecimento Circulante
10,415,252 RBIES

Dados históricos para Rubies

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.020769 0.021808 0.020472 0.021323 205 222,080
24/05/2019 0.020945 0.021811 0.020136 0.020769 282 216,313
23/05/2019 0.020588 0.021128 0.019610 0.020937 264 218,066
22/05/2019 0.020825 0.021317 0.020257 0.020588 185 214,433
21/05/2019 0.020887 0.021146 0.020107 0.020830 235 216,945
20/05/2019 0.020326 0.021346 0.019353 0.020891 233 217,588
19/05/2019 0.018987 0.020979 0.018929 0.020323 284 211,674
18/05/2019 0.019137 0.019579 0.018734 0.018979 167 197,672
17/05/2019 0.020324 0.020445 0.018154 0.019137 197 199,313
16/05/2019 0.021585 0.021967 0.019996 0.020332 173 211,765
15/05/2019 0.020581 0.022141 0.020286 0.021615 176 225,127
14/05/2019 0.020552 0.021773 0.019847 0.020593 184 214,477
13/05/2019 0.018946 0.021612 0.018509 0.020540 143 213,928
12/05/2019 0.019373 0.020403 0.018309 0.018946 189 197,325
11/05/2019 0.017264 0.019823 0.017143 0.019373 119 201,774
10/05/2019 0.016898 0.017852 0.016532 0.017264 172 179,805
09/05/2019 0.015423 0.017042 0.015423 0.016906 178 176,076
08/05/2019 0.015104 0.015653 0.014981 0.015423 138 160,633
07/05/2019 0.014925 0.015611 0.014842 0.015124 155 157,525
06/05/2019 0.015030 0.015170 0.014517 0.014987 163 156,095
05/05/2019 0.015340 0.015372 0.014901 0.015038 109 156,623
04/05/2019 0.015236 0.015508 0.014744 0.015343 162 159,800
03/05/2019 0.014257 0.015546 0.014209 0.015236 164 158,682
02/05/2019 0.014205 0.014389 0.013968 0.014259 151 148,511
01/05/2019 0.013958 0.014313 0.013731 0.014201 147 147,907
30/04/2019 0.013561 0.014073 0.013238 0.014067 163 146,515
29/04/2019 0.013697 0.013860 0.013290 0.013455 139 140,139
28/04/2019 0.013998 0.015238 0.013550 0.013689 165 142,575
27/04/2019 0.012294 0.014184 0.012129 0.013785 130 143,570
26/04/2019 0.012021 0.012696 0.011526 0.012287 98 127,971
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.021062 USD and is down 2.24% over the last 24 hours. It is currently trading on 2 active market(s) with 210 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Estatísticas de Rubies
Preço de Rubies 0.021062 USD
ROI de Rubies -26.24%
Ranking no mercado #1447
Cap. de Mercado 219,367 USD
Volume em 24 horas 210 USD
Fornecimento Circulante 10,415,252 RBIES
Fornecimento Total 10,415,252 RBIES
Fornecimento Máximo Sem Dados
Valor mais alto 0.646341 USD
(18/06/2018)
Valor mais baixo 0.001375 USD
(02/10/2016)
Alta / Baixa em 52 semanas 0.646341 USD /
0.003699 USD
Alta / Baixa em 90 dias 0.022141 USD /
0.005893 USD
Alta / Baixa em 30 dias 0.022141 USD /
0.012129 USD
Alta / Baixa em 7 dias 0.021811 USD /
0.019298 USD
Alta / Baixa em 24 horas 0.021808 USD /
0.020578 USD
Alta / Baixa ontem 0.021808 USD /
0.020472 USD
Abertura / Fechamento de ontem 0.020769 USD /
0.021323 USD
Mudança de ontem $0.000554 USD (+2.67%)
Volume de ontem $205 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)