×
×
Criptomoedas:  6,454Mercados:  26,151Cap. de Mercado:  $371,285,096,549Vol 24h:  $116,785,620,313Domínio de BTC:  58.7%
Cap. de Mercado:  $371,285,096,549Vol 24h:  $116,785,620,313Domínio de BTC:  58.7%Criptomoedas:  6,454Mercados:  26,151

RSK Infrastructure Framework (RIF)

$0.097079 USD (0.96%)
0.00000822 BTC (-1.45%)
0.00000823 RBTC (-1.54%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $61,588,867 USD
    5,216 BTC
    5,223 RBTC
  • Volume (24h)
    $793,703 USD
    67.22310781 BTC
    67.30455740 RBTC
  • Fornecimento Circulante
    634,420,012 RIF
  • Fornecimento Total
    1,000,000,000 RIF
  • Historical data for RSK Infrastructure Framework

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    0.096248
    0.098276
    0.093434
    0.097909
    1,080,639
    62,115,252
    Aug 12, 2020
    0.095224
    0.097264
    0.092033
    0.096232
    868,977
    61,051,420
    Aug 11, 2020
    0.098750
    0.099596
    0.093791
    0.095324
    866,040
    60,475,146
    Aug 10, 2020
    0.098029
    0.099745
    0.096240
    0.098729
    990,360
    62,635,401
    Aug 09, 2020
    0.100066
    0.104765
    0.094584
    0.097979
    974,374
    61,098,958
    Aug 08, 2020
    0.094706
    0.100092
    0.094047
    0.099971
    909,841
    62,341,007
    Aug 07, 2020
    0.097172
    0.098834
    0.093350
    0.094682
    777,339
    59,043,261
    Aug 06, 2020
    0.097444
    0.099066
    0.094544
    0.097247
    824,902
    60,642,758
    Aug 05, 2020
    0.093822
    0.097853
    0.091969
    0.097444
    833,579
    60,765,199
    Aug 04, 2020
    0.090679
    0.098606
    0.090163
    0.093888
    913,224
    58,547,676
    Aug 03, 2020
    0.090703
    0.092980
    0.089531
    0.090681
    778,985
    56,548,188
    Aug 02, 2020
    0.093874
    0.096536
    0.088870
    0.090635
    866,567
    56,519,611
    Aug 01, 2020
    0.094176
    0.097668
    0.092521
    0.093780
    1,016,805
    58,480,707
    Jul 31, 2020
    0.092936
    0.095327
    0.091565
    0.094176
    862,751
    58,727,348
    Jul 30, 2020
    0.092185
    0.093467
    0.089420
    0.093008
    861,143
    57,999,147
    Jul 29, 2020
    0.091541
    0.094261
    0.090162
    0.092185
    782,092
    57,485,711
    Jul 28, 2020
    0.091383
    0.093191
    0.087972
    0.091392
    813,596
    56,991,173
    Jul 27, 2020
    0.088495
    0.093795
    0.084034
    0.091474
    1,063,859
    57,042,808
    Jul 26, 2020
    0.087564
    0.089335
    0.084578
    0.088499
    865,478
    55,187,157
    Jul 25, 2020
    0.083857
    0.087699
    0.080583
    0.087366
    788,867
    54,480,667
    Jul 24, 2020
    0.082319
    0.085602
    0.079547
    0.083900
    754,365
    52,319,180
    Jul 23, 2020
    0.078988
    0.084332
    0.077478
    0.082319
    789,655
    51,333,800
    Jul 22, 2020
    0.082103
    0.082644
    0.076717
    0.078988
    609,511
    49,256,632
    Jul 21, 2020
    0.079727
    0.082683
    0.077713
    0.082004
    654,593
    51,137,062
    Jul 20, 2020
    0.078518
    0.080765
    0.076117
    0.079727
    630,294
    49,717,421
    Jul 19, 2020
    0.078314
    0.078907
    0.075234
    0.078424
    581,996
    48,904,604
    Jul 18, 2020
    0.077503
    0.079424
    0.076349
    0.078121
    578,178
    48,715,435
    Jul 17, 2020
    0.076830
    0.078250
    0.076282
    0.077353
    563,667
    48,236,881
    Jul 16, 2020
    0.078819
    0.079177
    0.075510
    0.076842
    391,179
    47,918,451
    Jul 15, 2020
    0.079541
    0.080340
    0.075986
    0.078858
    395,250
    49,175,445
    Jul 14, 2020
    0.078795
    0.080292
    0.078195
    0.079642
    597,939
    49,663,927

Sobre RSK Infrastructure Framework

RIF (Rootstock Infrastructure Framework) is a third layer on top of Bitcoin that provides a wide range of solutions based on blockchain technology such as payments, storage, and domaining (RNS). It is a tech-stack where the $RIF token is required to use these services. RIF aims to create collaborative marketplaces where individuals interact on a peer-to-peer basis coordinated by immutable smart contracts in order to exchange information, value, and services with full control and transparency.

Estatísticas de RSK Infrastructure Framework

Preço de RSK Infrastructure Framework$0.097079 USD
ROI de RSK Infrastructure Framework
-53.38%
Ranking no mercado#140
Cap. de Mercado$61,588,867 USD
Volume em 24 horas$793,703 USD
Fornecimento Circulante634,420,012 RIF
Fornecimento Total1,000,000,000 RIF
Fornecimento MáximoSem Dados
Valor mais alto
$0.223294 USD
(Jan 17, 2019)
Valor mais baixo
$0.027361 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.163392 USD /
$0.027361 USD
Alta / Baixa em 90 dias
$0.104765 USD /
$0.060094 USD
Alta / Baixa em 30 dias
$0.104765 USD /
$0.075234 USD
Alta / Baixa em 7 dias
$0.104765 USD /
$0.092033 USD
Alta / Baixa em 24 horas
$0.098276 USD /
$0.095227 USD
Alta / Baixa ontem
$0.098276 USD /
$0.093434 USD
Abertura / Fechamento de ontem
$0.096248 USD /
$0.097909 USD
Mudança de ontem$0.001660 USD (1.73%)
Volume de ontem$1,080,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.