Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RouletteToken RouletteToken (RLT)
0.007139 USD (0.40%)
0.00000078 BTC (0.42%)
0.00002652 ETH (0.43%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
72,951 USD
8 BTC
271 ETH
Volume (24h)
1,453 USD
0.16 BTC
5.40 ETH
Fornecimento Circulante
10,219,071 RLT
Fornecimento Total
10,219,794 RLT

Dados históricos para RouletteToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.007182 0.007298 0.006679 0.007069 1,387 72,234
17/06/2019 0.006919 0.007350 0.006916 0.007185 1,444 73,426
16/06/2019 0.006978 0.007377 0.006291 0.006913 1,333 70,649
15/06/2019 0.006769 0.006996 0.006640 0.006978 1,212 71,310
14/06/2019 0.006745 0.006891 0.006460 0.006766 841 69,142
13/06/2019 0.007154 0.007194 0.006198 0.006740 1,303 68,879
12/06/2019 0.006727 0.007210 0.006665 0.007149 1,483 73,056
11/06/2019 0.006800 0.006987 0.006464 0.006727 1,266 68,746
10/06/2019 0.006422 0.006876 0.006345 0.006793 1,445 69,416
09/06/2019 0.006576 0.006840 0.006366 0.006438 1,210 65,791
08/06/2019 0.006569 0.006936 0.006465 0.006576 1,213 67,200
07/06/2019 0.006788 0.006972 0.006464 0.006570 1,291 67,140
06/06/2019 0.006778 0.006899 0.006117 0.006793 1,434 69,421
05/06/2019 0.007070 0.007221 0.006373 0.006543 1,234 66,865
04/06/2019 0.007918 0.007918 0.006680 0.007070 1,473 72,250
03/06/2019 0.007857 0.008003 0.007255 0.007928 1,465 81,012
02/06/2019 0.008039 0.008443 0.007740 0.007855 1,523 80,269
01/06/2019 0.007102 0.008921 0.005895 0.008039 1,572 82,154
31/05/2019 0.006544 0.008677 0.006018 0.006932 796 70,835
30/05/2019 0.006236 0.009238 0.005854 0.006544 197 66,873
29/05/2019 0.006281 0.008225 0.006088 0.006236 236 63,725
28/05/2019 0.008358 0.008708 0.005805 0.006283 227 64,203
27/05/2019 0.008510 0.009039 0.006584 0.008626 1,649 88,154
26/05/2019 0.007724 0.008518 0.007218 0.008506 1,857 86,923
25/05/2019 0.007349 0.008141 0.006761 0.007724 1,575 78,936
24/05/2019 0.007956 0.008083 0.007255 0.007349 1,392 75,101
23/05/2019 0.007424 0.008248 0.007138 0.007953 1,497 81,269
22/05/2019 0.007631 0.008235 0.006991 0.007434 1,302 75,966
21/05/2019 0.008371 0.008494 0.007555 0.007632 1,451 77,994
20/05/2019 0.008607 0.008607 0.007346 0.008376 1,545 85,591
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,794 RLT with 10,219,071 RLT in circulation. The last known price of RouletteToken is 0.007139 USD and is up 0.40% over the last 24 hours. It is currently trading on 1 active market(s) with 1,453 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Estatísticas de RouletteToken
Preço de RouletteToken 0.007139 USD
ROI de RouletteToken -98.32%
Ranking no mercado #1069
Cap. de Mercado 72,951 USD
Volume em 24 horas 1,453 USD
Fornecimento Circulante 10,219,071 RLT
Fornecimento Total 10,219,794 RLT
Fornecimento Máximo Sem Dados
Valor mais alto 88.22 USD
(22/05/2017)
Valor mais baixo 0.003944 USD
(28/03/2019)
Alta / Baixa em 52 semanas 0.063498 USD /
0.003944 USD
Alta / Baixa em 90 dias 0.009238 USD /
0.003944 USD
Alta / Baixa em 30 dias 0.009238 USD /
0.005805 USD
Alta / Baixa em 7 dias 0.007377 USD /
0.006198 USD
Alta / Baixa em 24 horas 0.007220 USD /
0.006679 USD
Alta / Baixa ontem 0.007298 USD /
0.006679 USD
Abertura / Fechamento de ontem 0.007182 USD /
0.007069 USD
Mudança de ontem $-0.000114 USD (-1.58%)
Volume de ontem $1,387 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)