New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RouletteToken RouletteToken (RLT)
0.002138 USD (19.25%)
0.00000026 BTC (17.85%)
0.00001228 ETH (19.92%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,844 USD
3 BTC
125 ETH
Volume (24h)
254 USD
0.03 BTC
1.46 ETH
Fornecimento Circulante
10,219,358 RLT
Fornecimento Total
10,220,081 RLT

Dados históricos para RouletteToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.001758 0.001920 0.001750 0.001891 221 19,328
19/10/2019 0.002073 0.002073 0.001754 0.001759 193 17,974
18/10/2019 0.002106 0.002115 0.001826 0.002073 82 21,183
17/10/2019 0.002011 0.002115 0.002000 0.002106 135 21,520
16/10/2019 0.002132 0.002136 0.001969 0.002010 212 20,545
15/10/2019 0.002094 0.002176 0.002004 0.002132 103 21,792
14/10/2019 0.001995 0.002182 0.001988 0.002093 201 21,388
13/10/2019 0.002165 0.002200 0.001992 0.001995 210 20,385
12/10/2019 0.002158 0.002183 0.002080 0.002166 205 22,134
11/10/2019 0.002232 0.002234 0.002010 0.002158 208 22,051
10/10/2019 0.002234 0.002234 0.001961 0.002231 141 22,802
09/10/2019 0.002222 0.002245 0.002057 0.002233 77 22,821
08/10/2019 0.002224 0.002244 0.002047 0.002222 234 22,709
07/10/2019 0.002075 0.002242 0.001975 0.002225 169 22,735
06/10/2019 0.002116 0.002204 0.002022 0.002078 211 21,231
05/10/2019 0.002296 0.002300 0.002031 0.002116 156 21,625
04/10/2019 0.002311 0.002466 0.002126 0.002296 238 23,466
03/10/2019 0.002264 0.002434 0.002207 0.002312 229 23,622
02/10/2019 0.002334 0.002660 0.002231 0.002265 168 23,143
01/10/2019 0.002404 0.002476 0.002153 0.002334 186 23,856
30/09/2019 0.002348 0.002575 0.002118 0.002404 228 24,563
29/09/2019 0.002308 0.002603 0.002095 0.002348 264 23,994
28/09/2019 0.002226 0.002561 0.002055 0.002307 200 23,572
27/09/2019 0.002431 0.002591 0.002182 0.002226 252 22,748
26/09/2019 0.002540 0.002695 0.002102 0.002431 227 24,843
25/09/2019 0.002311 0.002680 0.001915 0.002540 283 25,956
24/09/2019 0.002721 0.002940 0.002149 0.002311 187 23,613
23/09/2019 0.002316 0.003316 0.002209 0.002721 292 27,805
22/09/2019 0.001904 0.003412 0.001203 0.002417 569 24,701
21/09/2019 0.002036 0.002039 0.001800 0.001904 237 19,457
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,220,081 RLT with 10,219,358 RLT in circulation. The last known price of RouletteToken is 0.002138 USD and is up 19.25% over the last 24 hours. It is currently trading on 1 active market(s) with 254 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Estatísticas de RouletteToken
Preço de RouletteToken 0.002138 USD
ROI de RouletteToken -99.50%
Ranking no mercado #1783
Cap. de Mercado 21,844 USD
Volume em 24 horas 254 USD
Fornecimento Circulante 10,219,358 RLT
Fornecimento Total 10,220,081 RLT
Fornecimento Máximo Sem Dados
Valor mais alto 88.22 USD
(22/05/2017)
Valor mais baixo 0.001203 USD
(22/09/2019)
Alta / Baixa em 52 semanas 0.016355 USD /
0.001203 USD
Alta / Baixa em 90 dias 0.007516 USD /
0.001203 USD
Alta / Baixa em 30 dias 0.003412 USD /
0.001203 USD
Alta / Baixa em 7 dias 0.002182 USD /
0.001750 USD
Alta / Baixa em 24 horas 0.002156 USD /
0.001776 USD
Alta / Baixa ontem 0.001920 USD /
0.001750 USD
Abertura / Fechamento de ontem 0.001758 USD /
0.001891 USD
Mudança de ontem $0.000133 USD (+7.56%)
Volume de ontem $221 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)