Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RouletteToken RouletteToken (RLT)
0.005622 USD (3.28%)
0.00000056 BTC (9.83%)
0.00003049 ETH (10.41%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
57,448 USD
6 BTC
312 ETH
Volume (24h)
260 USD
0.03 BTC
1.41 ETH
Fornecimento Circulante
10,219,126 RLT
Fornecimento Total
10,219,849 RLT

Dados históricos para RouletteToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.006769 0.006781 0.005107 0.005919 232 60,484
19/08/2019 0.006410 0.006769 0.006385 0.006769 321 69,177
18/08/2019 0.006036 0.006453 0.005806 0.006407 163 65,477
17/08/2019 0.006018 0.006329 0.005431 0.006034 212 61,661
16/08/2019 0.005571 0.006300 0.005445 0.006016 296 61,480
15/08/2019 0.005324 0.006103 0.004839 0.005467 294 55,864
14/08/2019 0.006094 0.006269 0.005304 0.005324 203 54,403
13/08/2019 0.006718 0.007040 0.005982 0.006095 276 62,282
12/08/2019 0.007025 0.007516 0.005805 0.007514 133 76,785
11/08/2019 0.005674 0.007024 0.005574 0.007022 371 71,762
10/08/2019 0.005692 0.007043 0.005433 0.005675 318 57,993
09/08/2019 0.005741 0.006069 0.005564 0.005692 365 58,167
08/08/2019 0.005856 0.005874 0.005437 0.005743 350 58,692
07/08/2019 0.005736 0.005905 0.005637 0.005856 286 59,844
06/08/2019 0.005790 0.006145 0.005632 0.005737 326 58,628
05/08/2019 0.005485 0.005899 0.005394 0.005796 352 59,227
04/08/2019 0.005413 0.005507 0.005203 0.005486 293 56,062
03/08/2019 0.005259 0.005449 0.005146 0.005413 268 55,319
02/08/2019 0.005204 0.005329 0.005117 0.005261 312 53,758
01/08/2019 0.005042 0.005229 0.004959 0.005203 399 53,167
31/07/2019 0.004987 0.005446 0.004987 0.005039 204 51,496
30/07/2019 0.005237 0.005324 0.004930 0.004989 259 50,981
29/07/2019 0.005815 0.005898 0.005026 0.005237 196 53,518
28/07/2019 0.005401 0.005834 0.005397 0.005816 369 59,433
27/07/2019 0.005919 0.006498 0.005377 0.005406 269 55,244
26/07/2019 0.005740 0.006207 0.005534 0.005919 346 60,486
25/07/2019 0.005685 0.006156 0.005414 0.005742 395 58,676
24/07/2019 0.005636 0.005708 0.005282 0.005688 208 58,122
23/07/2019 0.005580 0.006279 0.005429 0.005636 293 57,596
22/07/2019 0.005614 0.006348 0.005429 0.005581 303 57,033
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,849 RLT with 10,219,126 RLT in circulation. The last known price of RouletteToken is 0.005622 USD and is up 3.28% over the last 24 hours. It is currently trading on 1 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Estatísticas de RouletteToken
Preço de RouletteToken 0.005622 USD
ROI de RouletteToken -98.67%
Ranking no mercado #1619
Cap. de Mercado 57,448 USD
Volume em 24 horas 260 USD
Fornecimento Circulante 10,219,126 RLT
Fornecimento Total 10,219,849 RLT
Fornecimento Máximo Sem Dados
Valor mais alto 88.22 USD
(22/05/2017)
Valor mais baixo 0.003944 USD
(28/03/2019)
Alta / Baixa em 52 semanas 0.028010 USD /
0.003944 USD
Alta / Baixa em 90 dias 0.010567 USD /
0.004839 USD
Alta / Baixa em 30 dias 0.007516 USD /
0.004839 USD
Alta / Baixa em 7 dias 0.006781 USD /
0.004839 USD
Alta / Baixa em 24 horas 0.006266 USD /
0.005190 USD
Alta / Baixa ontem 0.006781 USD /
0.005107 USD
Abertura / Fechamento de ontem 0.006769 USD /
0.005919 USD
Mudança de ontem $-0.000851 USD (-12.57%)
Volume de ontem $232 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)