Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
RouletteToken RouletteToken (RLT)
0.006351 USD (-1.60%)
0.00000117 BTC (0.80%)
0.00003863 ETH (1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
64,904 USD
12 BTC
395 ETH
Volume (24h)
251 USD
0.05 BTC
1.53 ETH
Fornecimento Circulante
10,219,042 RLT
Fornecimento Total
10,219,765 RLT

Dados históricos para RouletteToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.006432 0.006519 0.005551 0.006313 88 64,509
23/04/2019 0.006237 0.006507 0.006221 0.006432 2 65,731
22/04/2019 0.006137 0.006365 0.005999 0.006237 116 63,738
21/04/2019 0.006221 0.006297 0.006024 0.006140 152 62,742
20/04/2019 0.006238 0.006348 0.006186 0.006221 224 63,575
19/04/2019 0.006340 0.006444 0.006138 0.006238 1,133 63,745
18/04/2019 0.006381 0.006497 0.006203 0.006341 1,139 64,794
17/04/2019 0.006364 0.006574 0.005802 0.006381 1,169 65,206
16/04/2019 0.006310 0.006562 0.005917 0.006367 1,001 65,062
15/04/2019 0.006598 0.006687 0.006255 0.006310 845 64,485
14/04/2019 0.006505 0.006665 0.006420 0.006598 1,251 67,421
13/04/2019 0.006452 0.006597 0.006390 0.006505 1,231 66,472
12/04/2019 0.006518 0.006575 0.006326 0.006504 1,105 66,462
11/04/2019 0.006858 0.006942 0.006377 0.006520 1,122 66,628
10/04/2019 0.006700 0.007035 0.006617 0.006854 1,228 70,046
09/04/2019 0.006812 0.006812 0.006593 0.006701 1,298 68,483
08/04/2019 0.006648 0.006822 0.006604 0.006812 893 69,613
07/04/2019 0.006513 0.006690 0.006457 0.006647 752 67,928
06/04/2019 0.006649 0.006751 0.006394 0.006520 1,267 66,625
05/04/2019 0.006338 0.006747 0.006338 0.006648 1,042 67,934
04/04/2019 0.006457 0.006629 0.006229 0.006535 1,303 66,781
03/04/2019 0.006289 0.007160 0.006201 0.006454 1,238 65,951
02/04/2019 0.005233 0.006431 0.005233 0.006285 1,183 64,230
01/04/2019 0.004139 0.005822 0.004080 0.005394 1,260 55,124
31/03/2019 0.004429 0.004583 0.004134 0.004140 724 42,311
30/03/2019 0.004202 0.004635 0.004124 0.004429 623 45,263
29/03/2019 0.004063 0.004314 0.004063 0.004211 746 43,031
28/03/2019 0.004366 0.004384 0.003944 0.004063 117 41,522
27/03/2019 0.004418 0.004516 0.004342 0.004366 484 44,620
26/03/2019 0.004385 0.004406 0.004290 0.004336 840 44,311
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,765 RLT with 10,219,042 RLT in circulation. The last known price of RouletteToken is 0.006351 USD and is down 1.60% over the last 24 hours. It is currently trading on 1 active market(s) with 251 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Statistics
RouletteToken Price 0.006351 USD
RouletteToken ROI -98.50%
Market Rank #1572
Cap. de Mercado 64,904 USD
24 Hour Volume 251 USD
Fornecimento Circulante 10,219,042 RLT
Fornecimento Total 10,219,765 RLT
Fornecimento Máximo Sem Dados
All Time High 88.22 USD
(22/05/2017)
All Time Low 0.003944 USD
(28/03/2019)
52 Week High / Low 0.099223 USD /
0.003944 USD
90 Day High / Low 0.010812 USD /
0.003944 USD
30 Day High / Low 0.007160 USD /
0.003944 USD
7 Day High / Low 0.006519 USD /
0.005551 USD
24 Hour High / Low 0.006519 USD /
0.005551 USD
Yesterday's High / Low 0.006519 USD /
0.005551 USD
Yesterday's Open / Close 0.006432 USD /
0.006313 USD
Yesterday's Change $-0.000120 USD (-1.86%)
Yesterday's Volume $88 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)