Cap. de Mercado:
RotoCoin RotoCoin (RT2)
0.028071 USD
0.00006500 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,830 USD
4 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
65,194 RT2

Dados históricos para RotoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/01/2016 0.025985 0.028222 0.025979 0.028071 0 1,830
04/01/2016 0.028200 0.028227 0.025977 0.025987 0 1,694
30/12/2015 0.025979 0.026063 0.025883 0.025886 3 1,688
29/12/2015 0.025337 0.025941 0.025238 0.025941 3 1,691
28/12/2015 0.025369 0.025786 0.025109 0.025341 0 1,652
27/12/2015 0.025057 0.033920 0.024553 0.025333 0 1,652
26/12/2015 0.027362 0.027472 0.024366 0.025093 1 1,636
25/12/2015 0.037764 0.038039 0.027348 0.027354 1 1,783
24/12/2015 0.036719 0.038052 0.036719 0.037773 0 2,463
23/12/2015 0.036236 0.036896 0.026310 0.036695 2 2,392
22/12/2015 0.026318 0.036488 0.026167 0.036294 2 2,366
21/12/2015 0.034228 0.036723 0.026104 0.026313 1 1,715
20/12/2015 0.035626 0.035631 0.026247 0.034203 1 2,230
19/12/2015 0.027817 0.027935 0.027734 0.027834 0 1,815
18/12/2015 0.027365 0.035552 0.027296 0.027820 0 1,814
17/12/2015 0.027287 0.027472 0.026932 0.027379 3 1,785
16/12/2015 0.036523 0.036523 0.034838 0.036130 0 2,355
15/12/2015 0.035698 0.036468 0.035618 0.036428 0 2,375
13/12/2015 0.026100 0.026412 0.025576 0.026357 0 1,718
12/12/2015 0.025466 0.026166 0.025416 0.026152 0 1,705
07/12/2015 0.030399 0.031049 0.030135 0.030972 0 2,019
06/12/2015 0.030706 0.031203 0.030266 0.030622 0 1,996
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About RotoCoin

RotoCoin (RT2) is a cryptocurrency. Users are able to generate RT2 through the process of mining. RotoCoin has a current supply of 65,194 RT2. The last known price of RotoCoin is 0.028071 USD . More information can be found at http://www.roto2.me/.
RotoCoin Price 0.028071 USD
Market Rank Sem Dados
Cap. de Mercado 1,830 USD
24h Volume Sem Dados
Fornecimento Circulante 65,194 RT2
Fornecimento Total 65,194 RT2
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados