Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
iExec RLC iExec RLC (RLC)
0.345669 USD (-3.17%)
0.00004300 BTC (-0.32%)
0.00205418 ETH (0.21%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,678,028 USD
3,443 BTC
164,480 ETH
Volume (24h)
353,613 USD
43.99 BTC
2,101 ETH
Fornecimento Circulante
80,070,793 RLC
Fornecimento Total
86,999,785 RLC

Dados históricos para iExec RLC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.324749 0.370830 0.317923 0.332020 634,368 26,585,144
21/10/2019 0.321439 0.335791 0.295285 0.323810 305,043 25,927,684
20/10/2019 0.308962 0.324096 0.294560 0.321779 259,202 25,765,138
19/10/2019 0.324055 0.328737 0.304122 0.308998 223,379 24,741,719
18/10/2019 0.356120 0.356120 0.320781 0.324097 563,914 25,950,730
17/10/2019 0.357387 0.378203 0.348960 0.356120 660,488 28,514,794
16/10/2019 0.339227 0.368445 0.310886 0.356511 583,350 28,546,146
15/10/2019 0.308562 0.349396 0.305296 0.339817 619,469 27,209,441
14/10/2019 0.331424 0.332767 0.299763 0.308375 396,182 24,691,851
13/10/2019 0.294653 0.346792 0.285246 0.331424 1,639,629 26,537,391
12/10/2019 0.262403 0.299284 0.256759 0.295086 401,977 23,627,748
11/10/2019 0.292138 0.292637 0.257340 0.262693 282,683 21,034,002
10/10/2019 0.285586 0.305901 0.283446 0.292075 482,875 23,386,709
09/10/2019 0.280252 0.309779 0.260678 0.285913 1,059,271 22,893,294
08/10/2019 0.251028 0.292748 0.249856 0.280252 1,028,288 22,440,037
07/10/2019 0.229048 0.251933 0.226953 0.251706 149,154 20,154,318
06/10/2019 0.236183 0.238348 0.228647 0.229358 130,452 18,364,906
05/10/2019 0.251203 0.259665 0.234968 0.236207 620,894 18,913,283
04/10/2019 0.220628 0.255351 0.217300 0.251578 698,332 20,144,058
03/10/2019 0.222110 0.231819 0.215059 0.220675 162,113 17,669,602
02/10/2019 0.209602 0.228341 0.204486 0.222183 237,018 17,790,363
01/10/2019 0.219816 0.221338 0.206910 0.209602 85,971 16,782,966
30/09/2019 0.206221 0.224641 0.200608 0.219079 107,429 17,541,822
29/09/2019 0.204052 0.212141 0.202625 0.206255 114,444 16,514,988
28/09/2019 0.200139 0.208824 0.198399 0.203933 72,118 16,329,090
27/09/2019 0.197042 0.201869 0.190981 0.200125 96,247 16,024,199
26/09/2019 0.192880 0.207285 0.180316 0.197055 124,352 15,778,346
25/09/2019 0.181233 0.212310 0.179741 0.192892 264,008 15,445,053
24/09/2019 0.206718 0.211686 0.175924 0.180975 97,657 14,490,804
23/09/2019 0.224420 0.237488 0.206683 0.206683 214,821 16,549,234
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.345669 USD and is down 3.17% over the last 24 hours. It is currently trading on 15 active market(s) with 353,613 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Estatísticas de iExec RLC
Preço de iExec RLC 0.345669 USD
ROI de iExec RLC +22.10%
Ranking no mercado #113
Cap. de Mercado 27,678,028 USD
Volume em 24 horas 353,613 USD
Fornecimento Circulante 80,070,793 RLC
Fornecimento Total 86,999,785 RLC
Fornecimento Máximo Sem Dados
Valor mais alto 5.40 USD
(12/01/2018)
Valor mais baixo 0.148783 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.888162 USD /
0.148837 USD
Alta / Baixa em 90 dias 0.378203 USD /
0.170967 USD
Alta / Baixa em 30 dias 0.378203 USD /
0.175924 USD
Alta / Baixa em 7 dias 0.378203 USD /
0.294560 USD
Alta / Baixa em 24 horas 0.369261 USD /
0.326405 USD
Alta / Baixa ontem 0.370830 USD /
0.317923 USD
Abertura / Fechamento de ontem 0.324749 USD /
0.332020 USD
Mudança de ontem $0.007272 USD (+2.24%)
Volume de ontem $634,368 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)