Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
iExec RLC iExec RLC (RLC)
0.537687 USD (1.34%)
0.00010153 BTC (1.82%)
0.00314710 ETH (4.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
43,053,044 USD
8,129 BTC
251,991 ETH
Volume (24h)
688,293 USD
129.96 BTC
4,029 ETH
Fornecimento Circulante
80,070,793 RLC
Fornecimento Total
86,999,785 RLC

Dados históricos para iExec RLC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
19/04/2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
18/04/2019 0.510940 0.527902 0.510258 0.519676 250,770 41,610,879
17/04/2019 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
16/04/2019 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
15/04/2019 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
14/04/2019 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
13/04/2019 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
12/04/2019 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
11/04/2019 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
10/04/2019 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
09/04/2019 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
08/04/2019 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
07/04/2019 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
06/04/2019 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
05/04/2019 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
04/04/2019 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
03/04/2019 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
02/04/2019 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
01/04/2019 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
31/03/2019 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
30/03/2019 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
29/03/2019 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
28/03/2019 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
27/03/2019 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364
26/03/2019 0.391840 0.513928 0.391704 0.413354 6,507,404 33,097,602
25/03/2019 0.393745 0.400793 0.381494 0.395204 598,386 31,644,268
24/03/2019 0.391911 0.405224 0.387220 0.393185 343,002 31,482,646
23/03/2019 0.402801 0.415074 0.392557 0.394650 317,957 31,599,909
22/03/2019 0.386255 0.421513 0.385347 0.402670 1,016,012 32,242,080
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.537687 USD and is up 1.34% over the last 24 hours. It is currently trading on 13 active market(s) with 688,293 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.537687 USD
iExec RLC ROI +89.93%
Market Rank #116
Cap. de Mercado 43,053,044 USD
24 Hour Volume 688,293 USD
Fornecimento Circulante 80,070,793 RLC
Fornecimento Total 86,999,785 RLC
Fornecimento Máximo Sem Dados
All Time High 5.40 USD
(12/01/2018)
All Time Low 0.148837 USD
(15/12/2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.197156 USD
30 Day High / Low 0.576825 USD /
0.381494 USD
7 Day High / Low 0.571057 USD /
0.468632 USD
24 Hour High / Low 0.571057 USD /
0.525646 USD
Yesterday's High / Low 0.557920 USD /
0.518670 USD
Yesterday's Open / Close 0.522809 USD /
0.549919 USD
Yesterday's Change $0.027110 USD (+5.19%)
Yesterday's Volume $403,529 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)