Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
iExec RLC iExec RLC (RLC)
0.232359 USD (2.36%)
0.00002255 BTC (1.56%)
0.00120077 ETH (-1.73%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,605,167 USD
1,805 BTC
96,147 ETH
Volume (24h)
140,373 USD
13.62 BTC
725.41 ETH
Fornecimento Circulante
80,070,793 RLC
Fornecimento Total
86,999,785 RLC

Dados históricos para iExec RLC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.226277 0.239830 0.224046 0.232174 142,059 18,590,348
17/08/2019 0.218088 0.254019 0.215943 0.226222 439,123 18,113,760
16/08/2019 0.220855 0.226694 0.213146 0.218037 129,795 17,458,431
15/08/2019 0.224669 0.228102 0.212972 0.220833 112,430 17,682,271
14/08/2019 0.255208 0.255279 0.214758 0.225821 247,805 18,081,646
13/08/2019 0.255625 0.259791 0.246157 0.255244 107,444 20,437,553
12/08/2019 0.256159 0.269508 0.253069 0.257488 95,542 20,617,273
11/08/2019 0.258843 0.268448 0.253916 0.256086 87,064 20,504,972
10/08/2019 0.256531 0.263874 0.251856 0.258866 86,753 20,727,637
09/08/2019 0.278488 0.279615 0.256531 0.256531 167,638 20,540,675
08/08/2019 0.293012 0.295159 0.276050 0.278553 160,267 22,303,934
07/08/2019 0.298256 0.312588 0.291299 0.293012 180,328 23,461,726
06/08/2019 0.294960 0.311452 0.278998 0.298320 327,822 23,886,745
05/08/2019 0.303973 0.311752 0.287653 0.295193 184,726 23,636,375
04/08/2019 0.305241 0.319973 0.297781 0.302153 181,957 24,193,615
03/08/2019 0.294753 0.307090 0.291144 0.305192 130,829 24,436,990
02/08/2019 0.301708 0.346669 0.292102 0.294815 1,081,959 23,606,083
01/08/2019 0.268611 0.329010 0.261530 0.300857 1,059,403 24,089,873
31/07/2019 0.279857 0.283330 0.263058 0.269128 244,866 21,549,313
30/07/2019 0.301249 0.302183 0.278075 0.279466 185,459 22,377,049
29/07/2019 0.281910 0.327136 0.278299 0.301211 759,995 24,118,209
28/07/2019 0.279906 0.288227 0.267830 0.281931 91,734 22,574,410
27/07/2019 0.294249 0.299139 0.275672 0.281635 142,484 22,550,754
26/07/2019 0.298061 0.303031 0.279672 0.294249 225,053 23,560,744
25/07/2019 0.267911 0.307826 0.264040 0.298174 403,320 23,875,061
24/07/2019 0.260891 0.269302 0.247532 0.268000 91,313 21,458,959
23/07/2019 0.274876 0.276351 0.258073 0.260891 81,099 20,889,781
22/07/2019 0.277122 0.286767 0.265559 0.274902 135,864 22,011,659
21/07/2019 0.282905 0.287987 0.272284 0.277087 62,873 22,186,549
20/07/2019 0.274878 0.295300 0.272586 0.283136 109,904 22,670,922
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.232359 USD and is up 2.36% over the last 24 hours. It is currently trading on 15 active market(s) with 140,373 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Estatísticas de iExec RLC
Preço de iExec RLC 0.232359 USD
ROI de iExec RLC -17.92%
Ranking no mercado #161
Cap. de Mercado 18,605,167 USD
Volume em 24 horas 140,373 USD
Fornecimento Circulante 80,070,793 RLC
Fornecimento Total 86,999,785 RLC
Fornecimento Máximo Sem Dados
Valor mais alto 5.40 USD
(12/01/2018)
Valor mais baixo 0.148837 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.888162 USD /
0.148837 USD
Alta / Baixa em 90 dias 0.645810 USD /
0.212972 USD
Alta / Baixa em 30 dias 0.346669 USD /
0.212972 USD
Alta / Baixa em 7 dias 0.269508 USD /
0.212972 USD
Alta / Baixa em 24 horas 0.239830 USD /
0.224046 USD
Alta / Baixa ontem 0.239830 USD /
0.224046 USD
Abertura / Fechamento de ontem 0.226277 USD /
0.232174 USD
Mudança de ontem $0.005897 USD (+2.61%)
Volume de ontem $142,059 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)