Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
iExec RLC iExec RLC (RLC)
0.324975 USD (-3.30%)
0.00002907 BTC (-7.25%)
0.00103997 ETH (-5.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
26,020,987 USD
2,328 BTC
83,271 ETH
Volume (24h)
254,474 USD
22.76 BTC
814.36 ETH
Fornecimento Circulante
80,070,793 RLC
Fornecimento Total
86,999,785 RLC

Dados históricos para iExec RLC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.335215 0.339836 0.326683 0.332768 256,882 26,644,976
23/06/2019 0.338251 0.374808 0.327204 0.335215 966,752 26,840,926
22/06/2019 0.336783 0.348212 0.322951 0.338222 744,768 27,081,717
21/06/2019 0.354837 0.362130 0.333866 0.335929 692,912 26,898,109
20/06/2019 0.387734 0.394312 0.353472 0.354606 991,676 28,393,569
19/06/2019 0.388696 0.394079 0.379308 0.387804 484,547 31,051,785
18/06/2019 0.392595 0.396000 0.382906 0.388490 491,352 31,106,727
17/06/2019 0.400059 0.424053 0.389640 0.392748 880,186 31,447,672
16/06/2019 0.406033 0.420791 0.394309 0.399781 753,069 32,010,789
15/06/2019 0.419953 0.498764 0.405408 0.406207 3,513,884 32,525,277
14/06/2019 0.445314 0.448398 0.402931 0.419812 1,018,652 33,614,672
13/06/2019 0.457895 0.465300 0.441314 0.445039 753,769 35,634,600
12/06/2019 0.462341 0.471429 0.451083 0.457066 890,170 36,597,621
11/06/2019 0.467844 0.487026 0.454283 0.462341 1,343,472 37,020,036
10/06/2019 0.418739 0.469979 0.414787 0.467394 999,098 37,424,635
09/06/2019 0.430597 0.645810 0.412033 0.419720 558,563 33,607,324
08/06/2019 0.426161 0.443198 0.416148 0.430597 772,601 34,478,248
07/06/2019 0.413985 0.434591 0.410018 0.426285 475,048 34,132,981
06/06/2019 0.410800 0.432036 0.393819 0.414285 1,135,053 33,172,158
05/06/2019 0.413974 0.422927 0.399639 0.410776 524,660 32,891,150
04/06/2019 0.440940 0.461562 0.400449 0.413437 1,522,878 33,104,198
03/06/2019 0.467752 0.480445 0.430450 0.440822 1,256,516 35,296,964
02/06/2019 0.428218 0.471306 0.427999 0.466592 1,456,100 37,360,424
01/06/2019 0.441739 0.445995 0.424459 0.428218 758,583 34,287,793
31/05/2019 0.422341 0.457220 0.414342 0.441154 944,336 35,323,533
30/05/2019 0.445323 0.497378 0.405870 0.422341 1,880,577 33,817,149
29/05/2019 0.485525 0.490323 0.443602 0.444684 1,384,716 35,606,217
28/05/2019 0.486959 0.517326 0.470456 0.485564 668,511 38,879,495
27/05/2019 0.481632 0.527706 0.458822 0.487217 1,516,306 39,011,873
26/05/2019 0.512300 0.514441 0.476881 0.482034 874,027 38,596,870
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.324975 USD and is down 3.30% over the last 24 hours. It is currently trading on 15 active market(s) with 254,474 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Estatísticas de iExec RLC
Preço de iExec RLC 0.324975 USD
ROI de iExec RLC +14.79%
Ranking no mercado #194
Cap. de Mercado 26,020,987 USD
Volume em 24 horas 254,474 USD
Fornecimento Circulante 80,070,793 RLC
Fornecimento Total 86,999,785 RLC
Fornecimento Máximo Sem Dados
Valor mais alto 5.40 USD
(12/01/2018)
Valor mais baixo 0.148837 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.888162 USD /
0.148837 USD
Alta / Baixa em 90 dias 0.888162 USD /
0.322153 USD
Alta / Baixa em 30 dias 0.645810 USD /
0.322153 USD
Alta / Baixa em 7 dias 0.396000 USD /
0.322153 USD
Alta / Baixa em 24 horas 0.362187 USD /
0.322153 USD
Alta / Baixa ontem 0.339836 USD /
0.326683 USD
Abertura / Fechamento de ontem 0.335215 USD /
0.332768 USD
Mudança de ontem $-0.002447 USD (-0.73%)
Volume de ontem $256,882 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)