Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ripio Credit Network Ripio Credit Network (RCN)
0.013912 USD (8.06%)
0.00000135 BTC (8.59%)
0.00007361 ETH (7.15%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,055,142 USD
682 BTC
37,333 ETH
Volume (24h)
189,238 USD
18.30 BTC
1,001 ETH
Fornecimento Circulante
507,139,428 RCN
Fornecimento Total
999,942,647 RCN

Dados históricos para Ripio Credit Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.012694 0.012973 0.012624 0.012892 134,686 6,538,088
13/09/2019 0.012841 0.012870 0.012453 0.012695 149,839 6,438,378
12/09/2019 0.012408 0.012854 0.012251 0.012829 127,696 6,506,255
11/09/2019 0.013572 0.014001 0.012405 0.012405 369,539 6,290,828
10/09/2019 0.013404 0.014722 0.013262 0.013573 488,070 6,883,296
09/09/2019 0.013062 0.013681 0.012674 0.013408 219,542 6,799,945
08/09/2019 0.013185 0.013491 0.012995 0.013060 126,368 6,623,245
07/09/2019 0.012988 0.013895 0.012887 0.013189 331,103 6,688,905
06/09/2019 0.013763 0.013936 0.012587 0.012974 244,604 6,579,618
05/09/2019 0.014504 0.014519 0.013469 0.013763 247,613 6,979,558
04/09/2019 0.014319 0.014828 0.014230 0.014510 125,964 7,358,534
03/09/2019 0.014243 0.014502 0.014086 0.014312 155,596 7,258,033
02/09/2019 0.014439 0.014527 0.013982 0.014177 239,411 7,189,926
01/09/2019 0.014963 0.015148 0.014360 0.014450 215,879 7,327,994
31/08/2019 0.014723 0.015461 0.014577 0.014961 169,114 7,587,122
30/08/2019 0.014449 0.015556 0.014201 0.014722 192,396 7,465,886
29/08/2019 0.014217 0.015765 0.013740 0.014449 323,280 7,327,691
28/08/2019 0.016406 0.016646 0.014099 0.014294 342,606 7,248,852
27/08/2019 0.017874 0.017885 0.015866 0.016398 321,423 8,315,944
26/08/2019 0.016593 0.018169 0.016235 0.017868 813,762 9,061,761
25/08/2019 0.017123 0.017931 0.016218 0.016573 804,731 8,404,672
24/08/2019 0.015940 0.017211 0.015890 0.017123 395,578 8,683,510
23/08/2019 0.014958 0.015961 0.014835 0.015953 230,857 8,090,348
22/08/2019 0.014870 0.015464 0.014634 0.014958 283,964 7,585,595
21/08/2019 0.015201 0.015732 0.014091 0.014870 516,700 7,541,326
20/08/2019 0.014513 0.017471 0.014432 0.015201 729,125 7,709,046
19/08/2019 0.014676 0.016625 0.014195 0.014513 302,716 7,360,367
18/08/2019 0.014161 0.017386 0.014100 0.014668 594,936 7,438,481
17/08/2019 0.013908 0.016372 0.013729 0.014168 128,669 7,185,088
16/08/2019 0.014601 0.015339 0.013613 0.013955 168,488 7,077,051
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.013912 USD and is up 8.06% over the last 24 hours. It is currently trading on 25 active market(s) with 189,238 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estatísticas de Ripio Credit Network
Preço de Ripio Credit Network 0.013912 USD
ROI de Ripio Credit Network -78.08%
Ranking no mercado #379
Cap. de Mercado 7,055,142 USD
Volume em 24 horas 189,238 USD
Fornecimento Circulante 507,139,428 RCN
Fornecimento Total 999,942,647 RCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.516849 USD
(04/01/2018)
Valor mais baixo 0.010016 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.128043 USD /
0.010021 USD
Alta / Baixa em 90 dias 0.039723 USD /
0.012251 USD
Alta / Baixa em 30 dias 0.018169 USD /
0.012251 USD
Alta / Baixa em 7 dias 0.014722 USD /
0.012251 USD
Alta / Baixa em 24 horas 0.013962 USD /
0.012842 USD
Alta / Baixa ontem 0.012973 USD /
0.012624 USD
Abertura / Fechamento de ontem 0.012694 USD /
0.012892 USD
Mudança de ontem $0.000198 USD (+1.56%)
Volume de ontem $134,686 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)