Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ripio Credit Network Ripio Credit Network (RCN)
0.017662 USD (6.16%)
0.00000171 BTC (3.26%)
0.00008110 ETH (6.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,957,124 USD
865 BTC
41,129 ETH
Volume (24h)
533,912 USD
51.57 BTC
2,452 ETH
Fornecimento Circulante
507,139,428 RCN
Fornecimento Total
999,942,647 RCN

Dados históricos para Ripio Credit Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.016675 0.017918 0.015930 0.017534 346,291 8,892,098
17/07/2019 0.015416 0.017942 0.014539 0.016669 384,452 8,453,754
16/07/2019 0.018648 0.018778 0.015393 0.015441 1,165,408 7,830,910
15/07/2019 0.019147 0.019422 0.017904 0.018696 316,601 9,481,692
14/07/2019 0.022552 0.022582 0.019111 0.019146 368,026 9,584,858
13/07/2019 0.023246 0.023475 0.021977 0.022539 306,283 11,283,069
12/07/2019 0.021802 0.024727 0.021170 0.023232 1,025,325 11,630,026
11/07/2019 0.026291 0.029727 0.021645 0.021809 4,726,023 10,917,918
10/07/2019 0.023044 0.033779 0.021122 0.026156 3,739,260 13,093,791
09/07/2019 0.024408 0.025267 0.022391 0.023044 484,572 11,536,318
08/07/2019 0.025942 0.026272 0.023847 0.024399 434,816 12,214,188
07/07/2019 0.025635 0.026676 0.025435 0.025944 461,956 12,987,846
06/07/2019 0.026110 0.026126 0.024887 0.025689 702,717 12,860,048
05/07/2019 0.025440 0.027727 0.025070 0.026125 1,102,992 13,078,326
04/07/2019 0.025936 0.027427 0.024633 0.025434 1,249,654 12,732,649
03/07/2019 0.026048 0.028861 0.024952 0.026018 1,287,700 13,024,904
02/07/2019 0.027336 0.027645 0.024716 0.026046 1,040,553 13,038,721
01/07/2019 0.025174 0.027494 0.025008 0.027199 781,921 13,615,873
30/06/2019 0.026590 0.028158 0.024773 0.025174 455,692 12,602,511
29/06/2019 0.025650 0.027993 0.024635 0.026613 1,024,695 13,322,988
28/06/2019 0.024886 0.026493 0.024455 0.025630 604,826 12,830,436
27/06/2019 0.028762 0.029391 0.024226 0.024849 1,160,478 12,439,842
26/06/2019 0.032284 0.032474 0.026746 0.028757 2,316,404 14,396,179
25/06/2019 0.034465 0.034502 0.031199 0.032284 1,341,232 16,161,821
24/06/2019 0.033614 0.034836 0.032356 0.034579 1,413,876 17,310,758
23/06/2019 0.033718 0.035766 0.033115 0.033614 1,685,910 16,827,571
22/06/2019 0.035652 0.036812 0.033121 0.033711 2,365,185 16,876,169
21/06/2019 0.035064 0.039723 0.034105 0.035980 4,341,918 18,012,139
20/06/2019 0.032699 0.039012 0.031970 0.034988 3,974,171 17,515,246
19/06/2019 0.031654 0.033862 0.031372 0.032516 1,475,956 16,277,790
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.017662 USD and is up 6.16% over the last 24 hours. It is currently trading on 26 active market(s) with 533,912 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estatísticas de Ripio Credit Network
Preço de Ripio Credit Network 0.017662 USD
ROI de Ripio Credit Network -72.17%
Ranking no mercado #320
Cap. de Mercado 8,957,124 USD
Volume em 24 horas 533,912 USD
Fornecimento Circulante 507,139,428 RCN
Fornecimento Total 999,942,647 RCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.516849 USD
(04/01/2018)
Valor mais baixo 0.010021 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.128043 USD /
0.010021 USD
Alta / Baixa em 90 dias 0.042855 USD /
0.014539 USD
Alta / Baixa em 30 dias 0.039723 USD /
0.014539 USD
Alta / Baixa em 7 dias 0.024102 USD /
0.014539 USD
Alta / Baixa em 24 horas 0.018743 USD /
0.016516 USD
Alta / Baixa ontem 0.017918 USD /
0.015930 USD
Abertura / Fechamento de ontem 0.016675 USD /
0.017534 USD
Mudança de ontem $0.000859 USD (+5.15%)
Volume de ontem $346,291 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)