×
×
Criptomoedas:  7,560Mercados:  31,738Cap. de Mercado:  $390,678,020,014Vol 24h:  $102,028,352,481Domínio de BTC:  63.3%
Cap. de Mercado:  $390,678,020,014Vol 24h:  $102,028,352,481Domínio de BTC:  63.3%Criptomoedas:  7,560Mercados:  31,738
Ripio Credit Network

Ripio Credit Network (RCN)

$0.035321 USD (-9.90%)
0.00000265 BTC (-11.35%)
0.00009290 ETH (-8.58%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $17,957,340 USD
    1,347 BTC
    47,229 ETH
  • Volume (24h)
    $3,303,256 USD
    247.74900437 BTC
    8,688 ETH
  • Fornecimento Circulante
    508,404,746 RCN
  • Fornecimento Total
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 29, 2020
    0.039941
    0.052311
    0.038014
    0.038801
    3,407,698
    19,726,581
    Oct 28, 2020
    0.041422
    0.041913
    0.038754
    0.039941
    214,714
    20,306,297
    Oct 27, 2020
    0.039939
    0.044190
    0.039734
    0.041422
    188,145
    21,059,013
    Oct 26, 2020
    0.041924
    0.042222
    0.039923
    0.039939
    164,176
    20,305,315
    Oct 25, 2020
    0.043840
    0.044150
    0.041923
    0.041924
    151,291
    21,314,423
    Oct 24, 2020
    0.041733
    0.045144
    0.041635
    0.043840
    244,332
    22,288,361
    Oct 23, 2020
    0.041150
    0.044332
    0.040753
    0.041733
    181,355
    21,217,422
    Oct 22, 2020
    0.040580
    0.042349
    0.039965
    0.041150
    239,630
    20,920,802
    Oct 21, 2020
    0.040238
    0.043856
    0.038548
    0.040580
    238,679
    20,631,241
    Oct 20, 2020
    0.041736
    0.042526
    0.040124
    0.040238
    223,481
    20,456,934
    Oct 19, 2020
    0.042232
    0.044031
    0.041635
    0.041736
    201,465
    21,218,726
    Oct 18, 2020
    0.041741
    0.042334
    0.041132
    0.042232
    243,314
    21,471,067
    Oct 17, 2020
    0.043673
    0.043980
    0.041639
    0.041741
    335,849
    21,221,379
    Oct 16, 2020
    0.042933
    0.053101
    0.041840
    0.043673
    7,125,633
    22,203,709
    Oct 15, 2020
    0.045844
    0.045939
    0.042731
    0.042933
    259,932
    21,827,427
    Oct 14, 2020
    0.043967
    0.048932
    0.042641
    0.045844
    285,508
    23,307,518
    Oct 13, 2020
    0.044475
    0.045836
    0.043756
    0.043870
    99,447.92
    22,303,870
    Oct 12, 2020
    0.043548
    0.045951
    0.043145
    0.044476
    174,214
    22,611,601
    Oct 11, 2020
    0.049033
    0.049035
    0.043417
    0.043548
    441,460
    22,139,900
    Oct 10, 2020
    0.040641
    0.052551
    0.040549
    0.049033
    2,670,264
    24,928,381
    Oct 09, 2020
    0.038545
    0.041751
    0.038535
    0.040641
    116,015
    20,662,171
    Oct 08, 2020
    0.036605
    0.039148
    0.036324
    0.038644
    136,431
    19,646,875
    Oct 07, 2020
    0.036728
    0.037330
    0.036232
    0.036608
    129,761
    18,611,658
    Oct 06, 2020
    0.040134
    0.040332
    0.036523
    0.036728
    248,319
    18,672,740
    Oct 05, 2020
    0.040153
    0.040535
    0.039152
    0.040134
    198,504
    20,404,081
    Oct 04, 2020
    0.040144
    0.040846
    0.039458
    0.040153
    190,989
    20,414,007
    Oct 03, 2020
    0.038842
    0.040361
    0.038439
    0.040144
    211,353
    20,409,279
    Oct 02, 2020
    0.042832
    0.042832
    0.038430
    0.038842
    299,086
    19,747,609
    Oct 01, 2020
    0.045561
    0.045765
    0.041739
    0.042832
    231,072
    21,776,017
    Sep 30, 2020
    0.046232
    0.046632
    0.044521
    0.045561
    231,281
    23,163,538

Sobre Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 508,404,745.75 in circulation. The last known price of Ripio Credit Network is 0.03531986 USD and is down -9.91 over the last 24 hours. It is currently trading on 19 active market(s) with $3,302,993.06 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Preço de Ripio Credit Network

Preço de Ripio Credit Network$0.035321 USD
ROI de Ripio Credit Network
-44.34%
Ranking no mercado#343
Cap. de Mercado$17,957,340 USD
Volume em 24 horas$3,303,256 USD
Fornecimento Circulante508,404,746 RCN
Fornecimento Total999,942,647 RCN
Fornecimento MáximoSem Dados
Valor mais alto
$0.516849 USD
(Jan 04, 2018)
Valor mais baixo
$0.010016 USD
(Feb 05, 2019)
Alta / Baixa em 52 semanas
$0.113878 USD /
$0.024290 USD
Alta / Baixa em 90 dias
$0.083164 USD /
$0.035320 USD
Alta / Baixa em 30 dias
$0.053101 USD /
$0.035320 USD
Alta / Baixa em 7 dias
$0.052311 USD /
$0.035320 USD
Alta / Baixa em 24 horas
$0.052311 USD /
$0.035320 USD
Alta / Baixa ontem
$0.052311 USD /
$0.038014 USD
Abertura / Fechamento de ontem
$0.039941 USD /
$0.038801 USD
Mudança de ontem$-0.001140 USD (-2.85%)
Volume de ontem$3,407,698 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.