Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ripio Credit Network Ripio Credit Network (RCN)
0.032276 USD (4.70%)
0.00000404 BTC (-0.15%)
0.00012858 ETH (-0.50%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,157,555 USD
2,022 BTC
64,367 ETH
Volume (24h)
1,264,503 USD
158.24 BTC
5,037 ETH
Fornecimento Circulante
500,610,593 RCN
Fornecimento Total
999,942,647 RCN

Dados históricos para Ripio Credit Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.031185 0.032375 0.028763 0.031333 1,100,566 15,685,427
22/05/2019 0.031945 0.034674 0.030264 0.031270 1,457,594 15,653,918
21/05/2019 0.029763 0.032611 0.029216 0.031949 1,451,211 15,993,803
20/05/2019 0.029802 0.031913 0.028839 0.029788 1,166,241 14,912,290
19/05/2019 0.028592 0.031147 0.028507 0.029760 794,572 14,898,083
18/05/2019 0.030086 0.030488 0.028484 0.028602 716,281 14,318,362
17/05/2019 0.032325 0.032419 0.027911 0.030086 1,115,868 15,061,468
16/05/2019 0.032360 0.034346 0.030066 0.032254 1,942,475 16,146,559
15/05/2019 0.029901 0.032737 0.029020 0.032365 1,738,282 16,202,476
14/05/2019 0.028045 0.033960 0.026953 0.029841 2,442,782 14,938,816
13/05/2019 0.027484 0.029294 0.027201 0.028009 1,107,190 14,021,829
12/05/2019 0.028999 0.029753 0.026565 0.027484 1,418,490 13,758,901
11/05/2019 0.029526 0.031148 0.027388 0.029154 3,379,480 14,594,981
10/05/2019 0.021954 0.038304 0.021812 0.029526 7,527,077 14,781,227
09/05/2019 0.023473 0.023852 0.021957 0.022148 381,761 11,087,496
08/05/2019 0.023598 0.023950 0.022753 0.023473 508,780 11,750,805
07/05/2019 0.025572 0.026027 0.023702 0.023749 578,173 11,889,114
06/05/2019 0.026140 0.026238 0.024484 0.025627 753,852 12,829,050
05/05/2019 0.026798 0.027753 0.026100 0.026154 604,738 13,092,956
04/05/2019 0.029977 0.030328 0.026610 0.026793 915,053 13,413,053
03/05/2019 0.031389 0.032302 0.029137 0.029977 2,809,960 15,006,810
02/05/2019 0.024818 0.037621 0.024818 0.031479 9,440,870 15,758,786
01/05/2019 0.023784 0.024808 0.023677 0.024808 396,135 12,419,153
30/04/2019 0.022529 0.023892 0.022265 0.023892 370,079 11,960,711
29/04/2019 0.023933 0.024058 0.022199 0.022522 394,859 11,274,695
28/04/2019 0.024208 0.024519 0.023794 0.023942 316,282 11,985,794
27/04/2019 0.023893 0.024717 0.023648 0.024205 245,468 12,117,299
26/04/2019 0.026328 0.026414 0.023450 0.023788 290,556 11,908,461
25/04/2019 0.027970 0.028375 0.026255 0.026265 700,432 13,148,710
24/04/2019 0.029968 0.030053 0.027519 0.027979 816,867 14,006,463
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.032276 USD and is up 4.70% over the last 24 hours. It is currently trading on 27 active market(s) with 1,264,503 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estatísticas de Ripio Credit Network
Preço de Ripio Credit Network 0.032276 USD
ROI de Ripio Credit Network -49.14%
Ranking no mercado #246
Cap. de Mercado 16,157,555 USD
Volume em 24 horas 1,264,503 USD
Fornecimento Circulante 500,610,593 RCN
Fornecimento Total 999,942,647 RCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.516849 USD
(04/01/2018)
Valor mais baixo 0.010021 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.128043 USD /
0.010021 USD
Alta / Baixa em 90 dias 0.038304 USD /
0.014398 USD
Alta / Baixa em 30 dias 0.038304 USD /
0.021812 USD
Alta / Baixa em 7 dias 0.034674 USD /
0.028165 USD
Alta / Baixa em 24 horas 0.033889 USD /
0.030566 USD
Alta / Baixa ontem 0.032375 USD /
0.028763 USD
Abertura / Fechamento de ontem 0.031185 USD /
0.031333 USD
Mudança de ontem $0.000147 USD (+0.47%)
Volume de ontem $1,100,566 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)