×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,817Cap. de Mercado:  $220,124,784,339Vol 24h:  $65,570,980,880Domínio de BTC:  65.9%
Cap. de Mercado:  $220,124,784,339Vol 24h:  $65,570,980,880Domínio de BTC:  65.9%Criptomoedas:  4,844Mercados:  20,817

Ripio Credit Network (RCN)

$0.046311 USD (1.44%)
0.00000577 BTC (3.66%)
0.00026390 ETH (2.66%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $23,583,189 USD
    2,937 BTC
    134,388 ETH
  • Volume (24h)
    $1,313,844 USD
    163.63073899 BTC
    7,487 ETH
  • Fornecimento Circulante
    509,235,327 RCN
  • Fornecimento Total
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.044835
    0.047495
    0.044708
    0.045552
    1,279,564
    23,196,903
    Nov 19, 2019
    0.045134
    0.045972
    0.042928
    0.044835
    1,146,484
    22,831,341
    Nov 18, 2019
    0.046796
    0.047298
    0.043268
    0.045134
    1,823,491
    22,983,972
    Nov 17, 2019
    0.048675
    0.050101
    0.046327
    0.047301
    3,855,054
    24,087,199
    Nov 16, 2019
    0.046077
    0.050294
    0.045362
    0.048675
    3,946,088
    24,786,944
    Nov 15, 2019
    0.048693
    0.050391
    0.045630
    0.045827
    3,473,433
    23,336,498
    Nov 14, 2019
    0.047898
    0.049954
    0.047205
    0.048717
    3,603,256
    24,808,283
    Nov 13, 2019
    0.048309
    0.049485
    0.047075
    0.047901
    2,403,302
    24,392,651
    Nov 12, 2019
    0.046827
    0.049772
    0.046706
    0.048310
    3,595,001
    24,601,206
    Nov 11, 2019
    0.047489
    0.052720
    0.046687
    0.046745
    4,118,023
    23,804,391
    Nov 10, 2019
    0.046072
    0.049822
    0.045139
    0.048237
    3,738,013
    24,563,896
    Nov 09, 2019
    0.045955
    0.047237
    0.045135
    0.046066
    3,342,397
    23,458,304
    Nov 08, 2019
    0.048937
    0.050260
    0.044805
    0.045673
    3,413,729
    23,258,472
    Nov 07, 2019
    0.050412
    0.051185
    0.045405
    0.049039
    4,450,522
    24,972,403
    Nov 06, 2019
    0.043115
    0.056354
    0.042114
    0.050442
    5,340,123
    25,687,033
    Nov 05, 2019
    0.041040
    0.043537
    0.040420
    0.043073
    3,270,238
    21,934,125
    Nov 04, 2019
    0.042720
    0.044054
    0.040052
    0.041040
    3,276,617
    20,899,053
    Nov 03, 2019
    0.044898
    0.046560
    0.042527
    0.042602
    3,461,152
    21,694,361
    Nov 02, 2019
    0.042047
    0.046494
    0.041914
    0.044117
    3,765,621
    22,465,781
    Nov 01, 2019
    0.040412
    0.043951
    0.039973
    0.042705
    3,443,057
    21,746,839
    Oct 31, 2019
    0.039116
    0.040893
    0.037051
    0.040421
    751,631
    20,583,971
    Oct 30, 2019
    0.042934
    0.043154
    0.038773
    0.039043
    851,209
    19,881,873
    Oct 29, 2019
    0.036729
    0.043284
    0.036553
    0.042946
    1,122,770
    21,869,570
    Oct 28, 2019
    0.037486
    0.039163
    0.036114
    0.036736
    953,156
    18,707,412
    Oct 27, 2019
    0.038874
    0.043152
    0.035976
    0.037496
    1,871,747
    19,094,292
    Oct 26, 2019
    0.039952
    0.043611
    0.037820
    0.038851
    1,404,879
    19,784,129
    Oct 25, 2019
    0.039895
    0.041153
    0.037552
    0.039875
    1,949,390
    20,305,674
    Oct 24, 2019
    0.041653
    0.042525
    0.039719
    0.039895
    1,366,122
    20,315,800
    Oct 23, 2019
    0.047757
    0.047881
    0.038490
    0.041653
    2,727,326
    21,211,055
    Oct 22, 2019
    0.042039
    0.052828
    0.040967
    0.047931
    4,779,338
    24,408,311
    Oct 21, 2019
    0.036722
    0.043217
    0.036234
    0.042066
    1,234,941
    21,421,617

Sobre Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.046311 USD and is up 1.44% over the last 24 hours. It is currently trading on 26 active market(s) with $1,313,844.311 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Estatísticas de Ripio Credit Network

Ripio Credit Network Price
$0.046311 USD
Ripio Credit Network ROI
-27.02%
Ranking no mercado
#143
Cap. de Mercado
$23,583,189 USD
Volume em 24 horas
$1,313,844 USD
Fornecimento Circulante
509,235,327 RCN
Fornecimento Total
999,942,647 RCN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.516849 USD
(Jan 04, 2018)
Valor mais baixo
$0.010016 USD
(Feb 05, 2019)
Alta / Baixa em 52 semanas
$0.056354 USD /
$0.010021 USD
Alta / Baixa em 90 dias
$0.056354 USD /
$0.012251 USD
Alta / Baixa em 30 dias
$0.056354 USD /
$0.035976 USD
Alta / Baixa em 7 dias
$0.050391 USD /
$0.042928 USD
Alta / Baixa em 24 horas
$0.047495 USD /
$0.044860 USD
Alta / Baixa ontem
$0.047495 USD /
$0.044708 USD
Abertura / Fechamento de ontem
$0.044835 USD /
$0.045552 USD
Mudança de ontem
$0.000718 USD (1.60%)
Volume de ontem
$1,279,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.