×
×
Criptomoedas:  7,107Mercados:  29,499Cap. de Mercado:  $353,532,616,660Vol 24h:  $100,108,074,990Domínio de BTC:  57.4%
Cap. de Mercado:  $353,532,616,660Vol 24h:  $100,108,074,990Domínio de BTC:  57.4%Criptomoedas:  7,107Mercados:  29,499

Rimbit (RBT)

$0.000329 USD (0.43%)
0.00000003 BTC (-0.05%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $64,988.97 USD
    5.92742935 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    197,581,050 RBT
  • Fornecimento Total
    401,578,118 RBT
  • Historical data for Rimbit

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 17, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 16, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 15, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 14, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 13, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 12, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 11, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 10, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 09, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 08, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 07, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    60,366.67
    Sep 06, 2020
    0.000305
    0.000309
    0.000301
    0.000306
    0
    60,366.67
    Sep 05, 2020
    0.000352
    0.000352
    0.000297
    0.000305
    7.44
    60,260.98
    Sep 04, 2020
    0.000352
    0.000352
    0.000352
    0.000352
    0
    69,511.16
    Sep 03, 2020
    0.000352
    0.000352
    0.000352
    0.000352
    0
    69,511.16
    Sep 02, 2020
    0.000352
    0.000352
    0.000352
    0.000352
    0
    69,511.16
    Sep 01, 2020
    0.000352
    0.000352
    0.000352
    0.000352
    0
    69,511.16
    Aug 31, 2020
    0.000351
    0.000353
    0.000348
    0.000352
    0
    69,511.16
    Aug 30, 2020
    0.000399
    0.000399
    0.000348
    0.000351
    1.18
    69,400.99
    Aug 29, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    78,799.27
    Aug 28, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    78,799.27
    Aug 27, 2020
    0.000340
    0.000399
    0.000340
    0.000399
    0.122887
    78,799.27
    Aug 26, 2020
    0.000340
    0.000340
    0.000338
    0.000340
    0
    67,262.10
    Aug 25, 2020
    0.000235
    0.000351
    0.000235
    0.000341
    1.38
    67,346.46
    Aug 24, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    46,404.94
    Aug 23, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    46,404.94
    Aug 22, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    46,404.94
    Aug 21, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    46,404.94
    Aug 20, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    46,404.94
    Aug 19, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    46,404.94

Sobre Rimbit

Rimbit (RBT) is a cryptocurrency . Rimbit has a current supply of 401,578,117.818245 with 197,581,050.118245 in circulation. The last known price of Rimbit is 0.00032918 USD and is up 0.51 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.rimbit.com.

Preço de Rimbit

Preço de Rimbit$0.000329 USD
ROI de Rimbit
-93.81%
Ranking no mercado#1836
Cap. de Mercado$64,988.97 USD
Volume em 24 horasSem Dados
Fornecimento Circulante197,581,050 RBT
Fornecimento Total401,578,118 RBT
Fornecimento MáximoSem Dados
Valor mais alto
$0.863100 USD
(Jan 21, 2015)
Valor mais baixo
$0.000101 USD
(Mar 17, 2020)
Alta / Baixa em 52 semanas
$0.000586 USD /
$0.000101 USD
Alta / Baixa em 90 dias
$0.000399 USD /
$0.000213 USD
Alta / Baixa em 30 dias
$0.000399 USD /
$0.000223 USD
Alta / Baixa em 7 dias
$0.000399 USD /
$0.000325 USD
Alta / Baixa em 24 horas
$0.000352 USD /
$0.000325 USD
Alta / Baixa ontem
$0.000306 USD /
$0.000306 USD
Abertura / Fechamento de ontem
$0.000306 USD /
$0.000306 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.