Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RightMesh RightMesh (RMESH)
0.014219 USD (-24.27%)
0.00000135 BTC (-23.87%)
0.00006418 ETH (-23.11%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
979,339 USD
93 BTC
4,420 ETH
Volume (24h)
3,533 USD
0.33 BTC
15.95 ETH
Fornecimento Circulante
68,875,711 RMESH
Fornecimento Total
129,498,559 RMESH

Dados históricos para RightMesh

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.018294 0.022378 0.013449 0.015350 3,344 1,057,234
17/07/2019 0.015521 0.021595 0.013062 0.018302 4,375 1,260,589
16/07/2019 0.019746 0.022812 0.012970 0.015557 3,833 1,071,377
15/07/2019 0.018056 0.023425 0.013386 0.019769 5,173 1,361,409
14/07/2019 0.023563 0.026726 0.017113 0.018102 4,304 1,246,644
13/07/2019 0.019448 0.031987 0.019218 0.023575 5,794 1,623,564
12/07/2019 0.028748 0.032524 0.018148 0.019440 4,343 1,338,753
11/07/2019 0.020698 0.031925 0.017588 0.028720 6,590 1,977,827
10/07/2019 0.025064 0.034095 0.017418 0.020702 5,759 1,425,703
09/07/2019 0.033866 0.035832 0.017957 0.025044 7,761 1,724,711
08/07/2019 0.027848 0.036205 0.020286 0.033846 7,708 2,330,856
07/07/2019 0.033466 0.036163 0.018456 0.027848 6,905 1,917,775
06/07/2019 0.024333 0.034067 0.019247 0.033464 7,872 2,304,586
05/07/2019 0.019044 0.033598 0.018913 0.024339 6,292 1,676,166
04/07/2019 0.033082 0.034839 0.018623 0.019040 4,522 1,311,200
03/07/2019 0.026567 0.034851 0.021806 0.033078 8,732 2,277,967
02/07/2019 0.021818 0.034598 0.021004 0.026565 5,984 1,829,410
01/07/2019 0.022135 0.035243 0.021709 0.021822 5,445 1,506,515
30/06/2019 0.038232 0.038547 0.017344 0.022135 5,143 1,528,076
29/06/2019 0.034469 0.038454 0.017982 0.038300 7,961 2,644,039
28/06/2019 0.023510 0.036788 0.016869 0.034427 7,650 2,376,649
27/06/2019 0.021866 0.040554 0.017727 0.023486 5,477 1,621,340
26/06/2019 0.019934 0.042673 0.018724 0.021866 4,855 1,509,515
25/06/2019 0.046800 0.049140 0.016873 0.019934 5,932 1,376,171
24/06/2019 0.045500 0.052809 0.044357 0.046784 8,268 3,229,714
23/06/2019 0.028229 0.061061 0.016786 0.045500 10,578 3,141,098
22/06/2019 0.041127 0.061514 0.017061 0.028240 7,103 1,949,588
21/06/2019 0.051648 0.063871 0.036569 0.041121 9,255 2,838,830
20/06/2019 0.038114 0.064004 0.036497 0.051676 12,027 3,566,426
19/06/2019 0.034302 0.063483 0.023158 0.038106 8,626 2,629,871
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RightMesh

RightMesh (RMESH) is a cryptocurrency token and operates on the Ethereum platform. RightMesh has a current supply of 129,498,559 RMESH with 68,875,711 RMESH in circulation. The last known price of RightMesh is 0.014219 USD and is down 24.27% over the last 24 hours. It is currently trading on 2 active market(s) with 3,533 USD traded over the last 24 hours. More information can be found at https://www.rightmesh.io/.
Estatísticas de RightMesh
Preço de RightMesh 0.014219 USD
ROI de RightMesh -86.99%
Ranking no mercado #810
Cap. de Mercado 979,339 USD
Volume em 24 horas 3,533 USD
Fornecimento Circulante 68,875,711 RMESH
Fornecimento Total 129,498,559 RMESH
Fornecimento Máximo Sem Dados
Valor mais alto 0.141501 USD
(02/08/2018)
Valor mais baixo 0.012418 USD
(12/06/2019)
Alta / Baixa em 52 semanas 0.141501 USD /
0.012418 USD
Alta / Baixa em 90 dias 0.071293 USD /
0.012418 USD
Alta / Baixa em 30 dias 0.064004 USD /
0.012970 USD
Alta / Baixa em 7 dias 0.032220 USD /
0.012970 USD
Alta / Baixa em 24 horas 0.022378 USD /
0.013814 USD
Alta / Baixa ontem 0.022378 USD /
0.013449 USD
Abertura / Fechamento de ontem 0.018294 USD /
0.015350 USD
Mudança de ontem $-0.002944 USD (-16.09%)
Volume de ontem $3,344 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)