Cap. de Mercado:
Riecoin Riecoin (RIC)
0.006956 USD
0.00000093 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? RIC

Learn more about why circulating supply may be missing.

Fornecimento Total
44,344,375 RIC

Dados históricos para Riecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
03/08/2018 0.007014 0.007014 0.006786 0.006955 73,027 307,207
02/08/2018 0.007079 0.007162 0.006973 0.007014 73,653 309,778
01/08/2018 0.004493 0.011153 0.004141 0.006695 94,371 295,580
31/07/2018 0.004415 0.006218 0.003497 0.004489 18,912 198,117
30/07/2018 0.005671 0.006587 0.004387 0.004424 23,840 195,181
29/07/2018 0.007233 0.007964 0.005489 0.005668 38,964 249,999
28/07/2018 0.008825 0.009167 0.007184 0.007204 33,237 317,628
27/07/2018 0.013276 0.013276 0.006903 0.008807 145,160 388,185
26/07/2018 0.053931 0.054731 0.009762 0.012170 302,320 536,245
25/07/2018 0.053137 0.054771 0.052176 0.053950 1,492 2,376,512
24/07/2018 0.051934 0.054970 0.051821 0.054139 5,399 2,384,129
23/07/2018 0.051472 0.054955 0.050632 0.051934 4,065 2,286,208
22/07/2018 0.053523 0.054399 0.051081 0.051532 2,107 2,267,796
21/07/2018 0.054052 0.054726 0.051989 0.053537 12,757 2,355,252
20/07/2018 0.057686 0.059173 0.053739 0.054065 9,701 2,377,764
19/07/2018 0.057135 0.058476 0.054874 0.057642 8,660 2,534,210
18/07/2018 0.055961 0.058762 0.055555 0.057162 14,064 2,512,304
17/07/2018 0.051574 0.060110 0.051432 0.055985 4,647 2,459,777
16/07/2018 0.047217 0.052693 0.047217 0.051703 2,112 2,270,876
15/07/2018 0.048244 0.049728 0.047165 0.047165 1,148 2,070,896
14/07/2018 0.046465 0.051142 0.046408 0.048257 1,334 2,118,132
13/07/2018 0.047694 0.047951 0.046057 0.046594 4,760 2,044,514
12/07/2018 0.047860 0.049647 0.045733 0.047647 964 2,090,035
11/07/2018 0.049036 0.050518 0.046650 0.047870 3,324 2,099,139
10/07/2018 0.053567 0.055444 0.048068 0.049034 3,675 2,149,425
09/07/2018 0.053725 0.055864 0.052802 0.053605 763 2,349,071
08/07/2018 0.052649 0.054144 0.051595 0.053736 2,266 2,354,004
07/07/2018 0.055500 0.055799 0.051073 0.052709 1,463 2,308,287
06/07/2018 0.055486 0.055805 0.052530 0.055595 1,054 2,433,883
05/07/2018 0.053817 0.056346 0.051013 0.055495 2,674 2,428,689
04/07/2018 0.056292 0.057236 0.051519 0.053703 3,221 2,349,457
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Riecoin

Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.
Riecoin Price 0.006956 USD
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24h Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 44,344,375 RIC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados