Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.010703 USD (-7.47%)
0.00000203 BTC (-4.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,247,606 USD
426 BTC
Volume (24h)
71,556 USD
13.57 BTC
Fornecimento Circulante
210,000,000 RVR
Fornecimento Máximo
210,000,000 RVR

Dados históricos para RevolutionVR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.012353 0.012661 0.010730 0.010730 117,612 2,253,332
24/04/2019 0.015014 0.015032 0.011891 0.012352 262,505 2,593,831
23/04/2019 0.012636 0.015496 0.012160 0.015019 412,201 3,153,904
22/04/2019 0.011099 0.013794 0.010646 0.012636 256,970 2,653,510
21/04/2019 0.011629 0.011912 0.010578 0.011105 59,209 2,331,985
20/04/2019 0.011798 0.012027 0.011221 0.011629 8,440 2,442,166
19/04/2019 0.011519 0.011974 0.010941 0.011795 30,237 2,476,912
18/04/2019 0.011009 0.011743 0.010790 0.011520 64,266 2,419,175
17/04/2019 0.011561 0.011655 0.010580 0.011010 56,004 2,312,031
16/04/2019 0.011609 0.011785 0.010526 0.011566 21,522 2,428,845
15/04/2019 0.012159 0.012308 0.011110 0.011610 9,333 2,438,019
14/04/2019 0.011688 0.012417 0.011212 0.012159 7,018 2,553,457
13/04/2019 0.011634 0.011809 0.010734 0.011688 7,059 2,454,452
12/04/2019 0.011620 0.011657 0.010910 0.011636 22,968 2,443,485
11/04/2019 0.012914 0.055250 0.011200 0.011620 71,834 2,440,115
10/04/2019 0.012515 0.013163 0.012212 0.012908 34,950 2,710,756
09/04/2019 0.013359 0.013360 0.012475 0.012519 34,734 2,629,015
08/04/2019 0.013909 0.014460 0.012643 0.013359 50,233 2,805,433
07/04/2019 0.013042 0.014155 0.012911 0.013908 66,303 2,920,600
06/04/2019 0.012834 0.013626 0.012418 0.013054 17,953 2,741,323
05/04/2019 0.011788 0.013619 0.011322 0.012831 87,456 2,694,580
04/04/2019 0.011711 0.012613 0.011601 0.011788 27,478 2,475,520
03/04/2019 0.013016 0.013123 0.010386 0.011705 200,499 2,458,090
02/04/2019 0.012625 0.013404 0.012134 0.013009 265,702 2,731,855
01/04/2019 0.012498 0.016354 0.011985 0.012614 136,715 2,648,911
31/03/2019 0.013123 0.013448 0.012214 0.012503 91,545 2,625,646
30/03/2019 0.013589 0.013948 0.012505 0.013123 194,880 2,755,872
29/03/2019 0.012839 0.014655 0.012661 0.013616 357,338 2,859,411
28/03/2019 0.011834 0.013352 0.011480 0.012839 221,514 2,696,246
27/03/2019 0.011343 0.012002 0.011175 0.011834 67,613 2,485,176
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.010703 USD and is down 7.47% over the last 24 hours. It is currently trading on 5 active market(s) with 71,556 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Statistics
RevolutionVR Price 0.010703 USD
RevolutionVR ROI -98.42%
Market Rank #636
Cap. de Mercado 2,247,606 USD
24 Hour Volume 71,556 USD
Fornecimento Circulante 210,000,000 RVR
Fornecimento Total 210,000,000 RVR
Fornecimento Máximo 210,000,000 RVR
All Time High 0.890256 USD
(27/12/2017)
All Time Low 0.006560 USD
(11/01/2017)
52 Week High / Low 0.108125 USD /
0.010306 USD
90 Day High / Low 0.055250 USD /
0.010306 USD
30 Day High / Low 0.055250 USD /
0.010386 USD
7 Day High / Low 0.015496 USD /
0.010391 USD
24 Hour High / Low 0.011943 USD /
0.010391 USD
Yesterday's High / Low 0.012661 USD /
0.010730 USD
Yesterday's Open / Close 0.012353 USD /
0.010730 USD
Yesterday's Change $-0.001623 USD (-13.14%)
Yesterday's Volume $117,612 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)