Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RevolutionVR RevolutionVR (RVR)
0.003793 USD (4.77%)
0.00000047 BTC (6.81%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
796,581 USD
99 BTC
Volume (24h)
4,014 USD
0.50 BTC
Fornecimento Circulante
210,000,000 RVR
Fornecimento Máximo
210,000,000 RVR

Dados históricos para RevolutionVR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.003928 0.003929 0.002916 0.003791 3,583 796,101
21/10/2019 0.003496 0.004069 0.003036 0.003928 8,616 824,854
20/10/2019 0.003676 0.003810 0.003483 0.003496 3,971 734,056
19/10/2019 0.003649 0.003881 0.003423 0.003677 3,736 772,265
18/10/2019 0.003726 0.003905 0.003475 0.003649 4,302 766,323
17/10/2019 0.003941 0.003941 0.003631 0.003726 4,853 782,387
16/10/2019 0.004100 0.004189 0.003751 0.003940 10,805 827,456
15/10/2019 0.004021 0.004517 0.003991 0.004100 17,656 861,064
14/10/2019 0.003989 0.004758 0.003768 0.004018 28,407 843,860
13/10/2019 0.004580 0.004960 0.003757 0.003989 27,348 837,782
12/10/2019 0.003981 0.005678 0.003980 0.004580 29,253 961,761
11/10/2019 0.003949 0.004079 0.003756 0.003979 1,486 835,613
10/10/2019 0.004123 0.004536 0.003721 0.003948 8,005 829,014
09/10/2019 0.003949 0.004489 0.003920 0.004122 4,433 865,697
08/10/2019 0.004158 0.013131 0.003868 0.003949 3,862 829,389
07/10/2019 0.004179 0.004255 0.003875 0.004160 2,112 873,529
06/10/2019 0.004066 0.004311 0.003810 0.004184 2,820 878,682
05/10/2019 0.004449 0.004454 0.003621 0.004066 3,681 853,938
04/10/2019 0.004371 0.004471 0.003958 0.004457 2,552 935,937
03/10/2019 0.004233 0.004379 0.004045 0.004370 1,756 917,802
02/10/2019 0.004574 0.004582 0.003774 0.004234 3,922 889,211
01/10/2019 0.005305 0.005443 0.003944 0.004572 5,581 960,186
30/09/2019 0.004857 0.005316 0.004473 0.005305 627 1,113,961
29/09/2019 0.004534 0.004881 0.003907 0.004858 2,256 1,020,137
28/09/2019 0.004229 0.004531 0.004214 0.004531 774 951,480
27/09/2019 0.004138 0.004244 0.003846 0.004229 10,042 888,150
26/09/2019 0.003979 0.004454 0.003879 0.004138 1,807 869,044
25/09/2019 0.004450 0.004543 0.003534 0.003979 8,177 835,649
24/09/2019 0.005346 0.005819 0.004171 0.004450 6,404 934,531
23/09/2019 0.005681 0.005974 0.005214 0.005346 6,193 1,122,558
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.003793 USD and is up 4.77% over the last 24 hours. It is currently trading on 2 active market(s) with 4,014 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Estatísticas de RevolutionVR
Preço de RevolutionVR 0.003793 USD
ROI de RevolutionVR -99.44%
Ranking no mercado #948
Cap. de Mercado 796,581 USD
Volume em 24 horas 4,014 USD
Fornecimento Circulante 210,000,000 RVR
Fornecimento Total 210,000,000 RVR
Fornecimento Máximo 210,000,000 RVR
Valor mais alto 0.890256 USD
(27/12/2017)
Valor mais baixo 0.002916 USD
(22/10/2019)
Alta / Baixa em 52 semanas 0.055250 USD /
0.002916 USD
Alta / Baixa em 90 dias 0.013131 USD /
0.002916 USD
Alta / Baixa em 30 dias 0.013131 USD /
0.002916 USD
Alta / Baixa em 7 dias 0.004103 USD /
0.002916 USD
Alta / Baixa em 24 horas 0.003878 USD /
0.002916 USD
Alta / Baixa ontem 0.003929 USD /
0.002916 USD
Abertura / Fechamento de ontem 0.003928 USD /
0.003791 USD
Mudança de ontem $-0.000137 USD (-3.49%)
Volume de ontem $3,583 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)