Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.006386 USD (-4.39%)
0.00000060 BTC (-6.81%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,340,961 USD
125 BTC
Volume (24h)
3,876 USD
0.36 BTC
Fornecimento Circulante
210,000,000 RVR
Fornecimento Máximo
210,000,000 RVR

Dados históricos para RevolutionVR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.006547 0.006710 0.006181 0.006614 6,218 1,388,942
17/08/2019 0.006367 0.006868 0.006216 0.006545 2,494 1,374,490
16/08/2019 0.006396 0.007062 0.005826 0.006366 11,854 1,336,812
15/08/2019 0.006730 0.007019 0.006172 0.006395 10,470 1,342,934
14/08/2019 0.007073 0.007548 0.006412 0.006730 21,437 1,413,267
13/08/2019 0.007223 0.007848 0.006981 0.007073 7,031 1,485,351
12/08/2019 0.007946 0.008196 0.006972 0.007221 11,992 1,516,424
11/08/2019 0.007430 0.008053 0.007371 0.007943 1,417 1,668,103
10/08/2019 0.007828 0.008099 0.007148 0.007431 2,977 1,560,446
09/08/2019 0.008731 0.009004 0.007508 0.007828 22,038 1,643,962
08/08/2019 0.009280 0.009339 0.008137 0.008734 2,541 1,834,226
07/08/2019 0.009636 0.009638 0.008289 0.009283 31,412 1,949,336
06/08/2019 0.010044 0.010046 0.008225 0.009638 16,108 2,024,067
05/08/2019 0.009653 0.010107 0.008570 0.010054 34,283 2,111,307
04/08/2019 0.010271 0.010322 0.009398 0.009655 300 2,027,626
03/08/2019 0.009730 0.010297 0.009483 0.010269 862 2,156,515
02/08/2019 0.009575 0.009805 0.009243 0.009732 1,829 2,043,736
01/08/2019 0.009314 0.009788 0.009026 0.009573 16,956 2,010,312
31/07/2019 0.008763 0.009706 0.008719 0.009309 17,127 1,954,934
30/07/2019 0.008570 0.009412 0.008362 0.008766 6,033 1,840,856
29/07/2019 0.008814 0.009655 0.008115 0.008570 14,258 1,799,630
28/07/2019 0.009475 0.009495 0.008490 0.008771 875 1,842,007
27/07/2019 0.008780 0.010232 0.008072 0.009484 2,701 1,991,663
26/07/2019 0.008799 0.009451 0.008544 0.008780 4,363 1,843,750
25/07/2019 0.008822 0.009138 0.008755 0.008801 196 1,848,312
24/07/2019 0.009279 0.009279 0.008688 0.008825 208 1,853,279
23/07/2019 0.008474 0.009666 0.008447 0.009279 18,631 1,948,521
22/07/2019 0.009644 0.009887 0.008454 0.008475 6,930 1,779,722
21/07/2019 0.010347 0.010723 0.009465 0.009641 2,758 2,024,576
20/07/2019 0.009642 0.010626 0.009401 0.010357 9,132 2,174,978
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.006386 USD and is down 4.39% over the last 24 hours. It is currently trading on 4 active market(s) with 3,876 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Estatísticas de RevolutionVR
Preço de RevolutionVR 0.006386 USD
ROI de RevolutionVR -99.06%
Ranking no mercado #691
Cap. de Mercado 1,340,961 USD
Volume em 24 horas 3,876 USD
Fornecimento Circulante 210,000,000 RVR
Fornecimento Total 210,000,000 RVR
Fornecimento Máximo 210,000,000 RVR
Valor mais alto 0.890256 USD
(27/12/2017)
Valor mais baixo 0.005826 USD
(16/08/2019)
Alta / Baixa em 52 semanas 0.055250 USD /
0.005826 USD
Alta / Baixa em 90 dias 0.018458 USD /
0.005826 USD
Alta / Baixa em 30 dias 0.010723 USD /
0.005826 USD
Alta / Baixa em 7 dias 0.007848 USD /
0.005826 USD
Alta / Baixa em 24 horas 0.006828 USD /
0.006312 USD
Alta / Baixa ontem 0.006710 USD /
0.006181 USD
Abertura / Fechamento de ontem 0.006547 USD /
0.006614 USD
Mudança de ontem $0.000067 USD (+1.03%)
Volume de ontem $6,218 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)