Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.009459 USD (-10.43%)
0.00000074 BTC (-12.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,986,394 USD
155 BTC
Volume (24h)
36,998 USD
2.90 BTC
Fornecimento Circulante
210,000,000 RVR
Fornecimento Máximo
210,000,000 RVR

Dados históricos para RevolutionVR

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.010847 0.011384 0.009683 0.010650 33,330 2,236,566
25/06/2019 0.010711 0.011220 0.010163 0.010847 49,557 2,277,788
24/06/2019 0.010738 0.011440 0.010208 0.010566 15,413 2,218,764
23/06/2019 0.010486 0.011684 0.010474 0.010738 10,893 2,254,913
22/06/2019 0.010872 0.013586 0.009695 0.010485 65,166 2,201,757
21/06/2019 0.010185 0.011241 0.010037 0.010872 20,670 2,283,106
20/06/2019 0.011081 0.011137 0.009806 0.010178 61,647 2,137,372
19/06/2019 0.010848 0.011636 0.010440 0.011084 9,966 2,327,536
18/06/2019 0.011193 0.011488 0.010513 0.010840 12,811 2,276,475
17/06/2019 0.010964 0.011629 0.010658 0.011198 22,469 2,351,524
16/06/2019 0.011483 0.011861 0.010397 0.010954 41,124 2,300,386
15/06/2019 0.012236 0.012257 0.010847 0.011483 131,916 2,411,413
14/06/2019 0.012503 0.013570 0.011368 0.012231 74,385 2,568,453
13/06/2019 0.012357 0.012688 0.011610 0.012494 26,427 2,623,747
12/06/2019 0.011980 0.012691 0.010596 0.012348 30,443 2,593,134
11/06/2019 0.011919 0.012118 0.011641 0.011980 24,119 2,515,866
10/06/2019 0.011621 0.012496 0.011128 0.011907 32,239 2,500,556
09/06/2019 0.012292 0.012691 0.011037 0.011650 43,980 2,446,458
08/06/2019 0.013218 0.013445 0.012056 0.012292 126,061 2,581,220
07/06/2019 0.013187 0.014992 0.012655 0.013220 218,443 2,776,240
06/06/2019 0.013555 0.015347 0.012327 0.013196 154,371 2,771,210
05/06/2019 0.012293 0.014977 0.012231 0.013554 280,032 2,846,284
04/06/2019 0.012897 0.013925 0.011049 0.012202 144,728 2,562,367
03/06/2019 0.012796 0.015383 0.012205 0.012913 487,333 2,711,690
02/06/2019 0.011375 0.013370 0.011372 0.012795 343,687 2,686,995
01/06/2019 0.010437 0.011968 0.010253 0.011375 117,344 2,388,649
31/05/2019 0.009688 0.011625 0.009282 0.010440 165,555 2,192,383
30/05/2019 0.010045 0.010914 0.009444 0.009688 26,388 2,034,511
29/05/2019 0.010380 0.010407 0.009574 0.010044 19,213 2,109,327
28/05/2019 0.010293 0.011373 0.009806 0.010381 91,368 2,180,045
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.009459 USD and is down 10.43% over the last 24 hours. It is currently trading on 5 active market(s) with 36,998 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Estatísticas de RevolutionVR
Preço de RevolutionVR 0.009459 USD
ROI de RevolutionVR -98.61%
Ranking no mercado #724
Cap. de Mercado 1,986,394 USD
Volume em 24 horas 36,998 USD
Fornecimento Circulante 210,000,000 RVR
Fornecimento Total 210,000,000 RVR
Fornecimento Máximo 210,000,000 RVR
Valor mais alto 0.890256 USD
(27/12/2017)
Valor mais baixo 0.006560 USD
(11/01/2017)
Alta / Baixa em 52 semanas 0.066446 USD /
0.008200 USD
Alta / Baixa em 90 dias 0.055250 USD /
0.008200 USD
Alta / Baixa em 30 dias 0.015383 USD /
0.009011 USD
Alta / Baixa em 7 dias 0.013586 USD /
0.009020 USD
Alta / Baixa em 24 horas 0.011384 USD /
0.009020 USD
Alta / Baixa ontem 0.011384 USD /
0.009683 USD
Abertura / Fechamento de ontem 0.010847 USD /
0.010650 USD
Mudança de ontem $-0.000196 USD (-1.81%)
Volume de ontem $33,330 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)