New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Reserve Rights Reserve Rights (RSR)
0.001960 USD (-5.15%)
0.00000024 BTC (-5.19%)
0.00001122 ETH (-4.74%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,243,832 USD
1,002 BTC
47,206 ETH
Volume (24h)
1,259,088 USD
153.08 BTC
7,210 ETH
Fornecimento Circulante
4,205,530,273 RSR
Fornecimento Total
100,000,000,000 RSR

Dados históricos para Reserve Rights

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.002033 0.002132 0.002021 0.002066 1,190,712 8,687,925
19/10/2019 0.002029 0.002122 0.002012 0.002055 1,158,190 8,642,524
18/10/2019 0.002081 0.002098 0.001997 0.002019 1,160,723 8,490,290
17/10/2019 0.002026 0.002107 0.001976 0.002092 1,166,940 8,799,419
16/10/2019 0.002130 0.002148 0.001987 0.002019 1,169,478 8,489,426
15/10/2019 0.002166 0.002182 0.002066 0.002130 1,171,820 8,956,951
14/10/2019 0.002051 0.002169 0.002038 0.002161 1,234,576 9,089,258
13/10/2019 0.002102 0.002177 0.002033 0.002051 1,175,299 8,624,469
12/10/2019 0.002114 0.002213 0.002056 0.002109 1,152,402 8,869,884
11/10/2019 0.002165 0.002207 0.002055 0.002128 1,195,039 8,950,384
10/10/2019 0.002233 0.002251 0.002149 0.002177 1,229,446 9,156,713
09/10/2019 0.002119 0.002254 0.002106 0.002242 1,309,026 9,429,163
08/10/2019 0.002166 0.002198 0.002109 0.002119 1,216,684 8,913,475
07/10/2019 0.002189 0.002249 0.002155 0.002172 1,496,811 9,132,536
06/10/2019 0.002171 0.002233 0.002150 0.002192 1,949,142 9,218,859
05/10/2019 0.002202 0.002209 0.002124 0.002178 1,212,284 9,161,509
04/10/2019 0.002153 0.002236 0.002115 0.002202 1,179,474 9,259,750
03/10/2019 0.002241 0.002251 0.002096 0.002194 1,152,714 9,225,363
02/10/2019 0.002233 0.002251 0.002137 0.002241 1,216,143 9,423,780
01/10/2019 0.002246 0.002311 0.002182 0.002233 1,209,462 9,391,987
30/09/2019 0.002169 0.002300 0.002109 0.002249 1,473,357 9,456,360
29/09/2019 0.002245 0.002259 0.002110 0.002169 1,285,718 9,121,836
28/09/2019 0.002276 0.002297 0.002159 0.002241 1,316,570 9,426,197
27/09/2019 0.002208 0.002289 0.002142 0.002271 1,402,640 9,551,259
26/09/2019 0.002155 0.002269 0.002057 0.002213 1,493,968 9,306,830
25/09/2019 0.002198 0.002243 0.002035 0.002144 1,580,319 9,014,755
24/09/2019 0.002421 0.002456 0.002037 0.002181 1,888,571 9,170,932
23/09/2019 0.002474 0.002510 0.002352 0.002434 1,192,483 10,237,802
22/09/2019 0.002527 0.002534 0.002251 0.002476 1,232,246 10,411,264
21/09/2019 0.002556 0.002608 0.002497 0.002506 1,356,845 10,540,989
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Reserve Rights

Reserve Rights (RSR) is a cryptocurrency token and operates on the Ethereum platform. Reserve Rights has a current supply of 100,000,000,000 RSR with 4,205,530,273 RSR in circulation. The last known price of Reserve Rights is 0.001960 USD and is down 5.15% over the last 24 hours. It is currently trading on 11 active market(s) with 1,259,088 USD traded over the last 24 hours. More information can be found at https://reserve.org/.
Estatísticas de Reserve Rights
Preço de Reserve Rights 0.001960 USD
ROI de Reserve Rights -45.75%
Ranking no mercado #340
Cap. de Mercado 8,243,832 USD
Volume em 24 horas 1,259,088 USD
Fornecimento Circulante 4,205,530,273 RSR
Fornecimento Total 100,000,000,000 RSR
Fornecimento Máximo Sem Dados
Valor mais alto 0.004217 USD
(10/07/2019)
Valor mais baixo 0.001942 USD
(21/10/2019)
Alta / Baixa em 52 semanas 0.004225 USD /
0.001942 USD
Alta / Baixa em 90 dias 0.003575 USD /
0.001942 USD
Alta / Baixa em 30 dias 0.002534 USD /
0.001942 USD
Alta / Baixa em 7 dias 0.002182 USD /
0.001942 USD
Alta / Baixa em 24 horas 0.002086 USD /
0.001942 USD
Alta / Baixa ontem 0.002132 USD /
0.002021 USD
Abertura / Fechamento de ontem 0.002033 USD /
0.002066 USD
Mudança de ontem $0.000033 USD (+1.61%)
Volume de ontem $1,190,712 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)