Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Reserve Rights Reserve Rights (RSR)
0.002653 USD (0.93%)
0.00000026 BTC (0.26%)
0.00001396 ETH (-2.34%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,823,282 USD
1,073 BTC
56,960 ETH
Volume (24h)
2,440,046 USD
242.00 BTC
12,841 ETH
Fornecimento Circulante
4,079,834,931 RSR
Fornecimento Total
100,000,000,000 RSR

Dados históricos para Reserve Rights

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.002850 0.002871 0.002566 0.002677 3,075,093 10,920,302
20/08/2019 0.002899 0.002954 0.002721 0.002854 3,175,632 11,643,289
19/08/2019 0.002819 0.002931 0.002727 0.002899 3,359,835 11,825,960
18/08/2019 0.002687 0.002841 0.002646 0.002818 2,565,247 11,497,639
17/08/2019 0.002851 0.002854 0.002637 0.002684 3,137,656 10,951,549
16/08/2019 0.002795 0.002893 0.002610 0.002842 3,230,900 11,593,387
15/08/2019 0.002732 0.002866 0.002556 0.002780 4,783,440 11,340,554
14/08/2019 0.002975 0.002986 0.002702 0.002732 3,190,012 11,147,481
13/08/2019 0.003068 0.003147 0.002895 0.002965 4,473,926 12,096,741
12/08/2019 0.003256 0.003318 0.002947 0.003063 3,253,854 12,494,890
11/08/2019 0.003081 0.003378 0.003046 0.003246 4,038,552 13,245,009
10/08/2019 0.003048 0.003183 0.002958 0.003047 3,416,323 12,431,563
09/08/2019 0.003506 0.003575 0.003015 0.003048 4,107,725 12,434,719
08/08/2019 0.002967 0.003531 0.002944 0.003514 4,399,720 14,336,280
07/08/2019 0.002940 0.003055 0.002898 0.002967 3,063,707 12,104,938
06/08/2019 0.002889 0.003083 0.002846 0.002937 2,746,594 11,982,930
05/08/2019 0.002975 0.003005 0.002806 0.002873 2,560,223 11,712,169
04/08/2019 0.002657 0.002997 0.002617 0.002967 3,147,104 11,712,614
03/08/2019 0.002669 0.002832 0.002608 0.002657 2,313,011 10,485,900
02/08/2019 0.002657 0.002877 0.002623 0.002673 2,587,170 10,551,935
01/08/2019 0.002796 0.002819 0.002598 0.002658 2,731,440 10,490,094
31/07/2019 0.002880 0.002966 0.002759 0.002815 3,134,963 11,110,616
30/07/2019 0.002911 0.003051 0.002792 0.002860 2,635,489 11,287,765
29/07/2019 0.002904 0.003006 0.002756 0.002911 3,000,220 11,488,536
28/07/2019 0.002933 0.002985 0.002824 0.002948 2,856,780 11,634,778
27/07/2019 0.003068 0.003145 0.002831 0.002933 3,031,099 11,578,535
26/07/2019 0.003146 0.003212 0.002986 0.003068 3,370,566 12,110,352
25/07/2019 0.003100 0.003205 0.003065 0.003146 4,310,382 12,419,137
24/07/2019 0.002858 0.003094 0.002738 0.003094 5,168,047 12,212,331
23/07/2019 0.003164 0.003167 0.002833 0.002858 4,363,420 11,279,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Estatísticas de Reserve Rights
Preço de Reserve Rights 0.002653 USD
ROI de Reserve Rights -26.59%
Ranking no mercado #224
Cap. de Mercado 10,823,282 USD
Volume em 24 horas 2,440,046 USD
Fornecimento Circulante 4,079,834,931 RSR
Fornecimento Total 100,000,000,000 RSR
Fornecimento Máximo Sem Dados
Valor mais alto 0.004226 USD
(10/07/2019)
Valor mais baixo 0.002031 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.004225 USD /
0.002031 USD
Alta / Baixa em 90 dias 0.004225 USD /
0.002031 USD
Alta / Baixa em 30 dias 0.003575 USD /
0.002556 USD
Alta / Baixa em 7 dias 0.002954 USD /
0.002562 USD
Alta / Baixa em 24 horas 0.002776 USD /
0.002562 USD
Alta / Baixa ontem 0.002871 USD /
0.002566 USD
Abertura / Fechamento de ontem 0.002850 USD /
0.002677 USD
Mudança de ontem $-0.000173 USD (-6.09%)
Volume de ontem $3,075,093 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)