Cap. de Mercado:
Request Network Request Network (REQ)
0.020281 USD (1.84%)
0.00000557 BTC (1.29%)
0.00016425 ETH (0.78%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
14,797,926 USD
4,066 BTC
119,847 ETH
Volume (24h)
91,845 USD
25.24 BTC
743.85 ETH
Fornecimento Circulante
729,657,635 REQ
Fornecimento Total
999,987,398 REQ

Dados históricos para Request Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.020337 0.020731 0.019644 0.020107 181,987 14,670,930
14/02/2019 0.020182 0.020581 0.019815 0.020355 134,967 14,852,483
13/02/2019 0.020260 0.020437 0.019789 0.020125 98,760 14,684,372
12/02/2019 0.020887 0.020929 0.019889 0.020232 238,583 14,762,203
11/02/2019 0.021213 0.021213 0.020630 0.020859 137,175 15,219,629
10/02/2019 0.020893 0.021289 0.020518 0.021265 116,986 15,516,440
09/02/2019 0.020524 0.021258 0.020193 0.020879 226,329 15,234,791
08/02/2019 0.019613 0.020980 0.019271 0.020519 748,084 14,971,793
07/02/2019 0.018423 0.019891 0.018395 0.019598 549,974 14,299,467
06/02/2019 0.019698 0.019698 0.018248 0.018414 323,997 13,436,133
05/02/2019 0.019612 0.019974 0.019210 0.019643 102,843 14,332,443
04/02/2019 0.019845 0.019934 0.019176 0.019668 75,608 14,350,802
03/02/2019 0.020005 0.020084 0.019376 0.019763 144,871 14,420,162
02/02/2019 0.019749 0.020095 0.019453 0.020031 82,558 14,615,420
01/02/2019 0.019722 0.020054 0.019176 0.019729 146,249 14,395,555
31/01/2019 0.021011 0.021068 0.019273 0.019713 321,604 14,383,396
30/01/2019 0.020749 0.021540 0.020447 0.020978 173,160 15,306,607
29/01/2019 0.020125 0.020904 0.019340 0.020746 160,660 15,137,400
28/01/2019 0.021862 0.021866 0.019255 0.020085 229,834 14,654,963
27/01/2019 0.022843 0.022904 0.021134 0.021757 182,971 15,875,459
26/01/2019 0.022189 0.023020 0.022169 0.022857 213,388 16,677,677
25/01/2019 0.022346 0.022755 0.021967 0.022286 435,365 16,261,522
24/01/2019 0.022041 0.022599 0.021885 0.022319 105,936 16,284,878
23/01/2019 0.022470 0.023042 0.021807 0.022042 259,890 16,083,484
22/01/2019 0.022754 0.023304 0.021732 0.022468 316,499 16,394,310
21/01/2019 0.023149 0.023652 0.022164 0.022771 475,744 16,615,205
20/01/2019 0.023384 0.025524 0.021942 0.022986 908,071 16,771,720
19/01/2019 0.022800 0.024127 0.022678 0.023431 493,508 17,096,848
18/01/2019 0.022293 0.023072 0.022041 0.022758 419,318 16,605,514
17/01/2019 0.022701 0.023058 0.022061 0.022311 324,568 16,279,399
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Request Network

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Network Price 0.020281 USD
Market Rank #171
Cap. de Mercado 14,797,926 USD
24h Volume 91,845 USD
Fornecimento Circulante 729,657,635 REQ
Fornecimento Total 999,987,398 REQ
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.020337 USD / $0.020107 USD
Yesterday's High / Low $0.020731 USD / $0.019644 USD
Yesterday's Change -0.00023 USD (-1.13%)
Yesterday's Volume $181,987 USD