Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REPO REPO (REPO)
0.095524 USD (-1.77%)
0.00000959 BTC (-1.11%)
1.40 XLM (0.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,503,728 USD
1,054 BTC
154,284,561 XLM
Volume (24h)
8,808 USD
0.88 BTC
129,370 XLM
Fornecimento Circulante
109,958,607 REPO
Fornecimento Total
356,999,900 REPO

Dados históricos para REPO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.086562 0.097606 0.078745 0.097486 10,274 10,719,382
21/09/2019 0.067758 0.104738 0.048890 0.086578 3,319 9,520,016
20/09/2019 0.057223 0.109751 0.049992 0.067761 1,476 7,450,886
19/09/2019 0.058450 0.084284 0.051862 0.057249 - 6,294,975
18/09/2019 0.043734 0.107373 0.043734 0.062458 - 6,867,849
17/09/2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
16/09/2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
15/09/2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
14/09/2019 0.042766 0.044079 0.042584 0.043734 - 4,808,917
13/09/2019 0.059547 0.079097 0.042273 0.042766 - 4,702,532
12/09/2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
11/09/2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
10/09/2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
09/09/2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
08/09/2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
07/09/2019 0.059547 0.059547 0.059547 0.059547 - 6,547,665
06/09/2019 0.060642 0.061197 0.059447 0.059547 - 6,547,665
05/09/2019 0.019707 0.062022 0.019594 0.060642 - 6,668,114
04/09/2019 0.063895 0.068160 0.019638 0.019706 141 2,166,815
03/09/2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
02/09/2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
01/09/2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
31/08/2019 0.063895 0.063895 0.063895 0.063895 - 7,025,783
30/08/2019 0.064260 0.064343 0.063335 0.063895 - 7,025,783
29/08/2019 0.055277 0.064816 0.055277 0.064232 34 7,062,831
28/08/2019 0.055277 0.055277 0.055277 0.055277 - 6,078,133
27/08/2019 0.056871 0.058263 0.055054 0.055277 - 6,078,133
26/08/2019 0.058056 0.059232 0.054220 0.056865 - 6,252,782
25/08/2019 0.090717 0.097923 0.057550 0.058211 - 6,400,753
24/08/2019 0.092292 0.093752 0.089162 0.090717 - 9,975,129
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.095524 USD and is down 1.77% over the last 24 hours. It is currently trading on 3 active market(s) with 8,808 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
Estatísticas de REPO
Preço de REPO 0.095524 USD
ROI de REPO -14.39%
Ranking no mercado #310
Cap. de Mercado 10,503,728 USD
Volume em 24 horas 8,808 USD
Fornecimento Circulante 109,958,607 REPO
Fornecimento Total 356,999,900 REPO
Fornecimento Máximo Sem Dados
Valor mais alto 0.768848 USD
(11/03/2019)
Valor mais baixo 0.019593 USD
(05/09/2019)
Alta / Baixa em 52 semanas 0.768173 USD /
0.019594 USD
Alta / Baixa em 90 dias 0.510936 USD /
0.019594 USD
Alta / Baixa em 30 dias 0.109989 USD /
0.019594 USD
Alta / Baixa em 7 dias 0.109989 USD /
0.043734 USD
Alta / Baixa em 24 horas 0.109989 USD /
0.057789 USD
Alta / Baixa ontem 0.097606 USD /
0.078745 USD
Abertura / Fechamento de ontem 0.086562 USD /
0.097486 USD
Mudança de ontem $0.010923 USD (+12.62%)
Volume de ontem $10,274 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)