Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REPO REPO (REPO)
0.144652 USD (8.14%)
0.00001351 BTC (5.10%)
1.50 XLM (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,905,773 USD
1,486 BTC
164,937,932 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Fornecimento Circulante
109,958,607 REPO
Fornecimento Total
356,999,900 REPO

Dados históricos para REPO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.133323 0.142347 0.131157 0.140644 - 15,465,059
18/07/2019 0.328796 0.362182 0.132018 0.133323 - 14,659,982
17/07/2019 0.094347 0.393995 0.091152 0.328606 26,831 36,133,049
16/07/2019 0.119772 0.121126 0.049304 0.094541 21,744 10,395,625
15/07/2019 0.143364 0.153036 0.119431 0.119891 23,978 13,183,076
14/07/2019 0.170700 0.171713 0.054730 0.143282 22,516 15,755,096
13/07/2019 0.177242 0.177553 0.153913 0.170628 47,776 18,762,012
12/07/2019 0.241540 0.250695 0.172393 0.177173 30,710 19,481,740
11/07/2019 0.497833 0.497833 0.234202 0.241299 81 26,532,873
10/07/2019 0.342534 0.500013 0.340011 0.497766 1,214 54,733,623
09/07/2019 0.344757 0.371333 0.183120 0.314502 33,171 34,582,215
08/07/2019 0.380021 0.384511 0.184975 0.318689 38,769 35,042,627
07/07/2019 0.374653 0.396572 0.357956 0.380019 111,513 41,786,391
06/07/2019 0.381911 0.419712 0.243799 0.374646 48,243 41,195,566
05/07/2019 0.388399 0.391379 0.374443 0.382049 47,380 42,009,588
04/07/2019 0.433509 0.435116 0.386975 0.388408 54,922 42,708,774
03/07/2019 0.324261 0.433633 0.223151 0.433500 44,116 47,667,053
02/07/2019 0.423278 0.426711 0.154783 0.324261 57,333 35,655,316
01/07/2019 0.389608 0.438426 0.388363 0.423278 49,219 46,543,060
30/06/2019 0.439684 0.445096 0.389608 0.389608 54,786 42,840,750
29/06/2019 0.442240 0.442240 0.400395 0.440252 52,860 48,409,461
28/06/2019 0.420062 0.443090 0.410674 0.441809 41,955 48,580,699
27/06/2019 0.481021 0.491268 0.395068 0.419494 38,739 46,126,925
26/06/2019 0.320388 0.510936 0.252988 0.481021 57,617 52,892,409
25/06/2019 0.372574 0.372574 0.309557 0.320388 49,098 35,229,397
24/06/2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
23/06/2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
22/06/2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
21/06/2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
20/06/2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.144652 USD and is up 8.14% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.repocoin.io/.
Estatísticas de REPO
Preço de REPO 0.144652 USD
ROI de REPO +29.63%
Ranking no mercado #1190
Cap. de Mercado 15,905,773 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 109,958,607 REPO
Fornecimento Total 356,999,900 REPO
Fornecimento Máximo Sem Dados
Valor mais alto 0.768173 USD
(11/03/2019)
Valor mais baixo 0.037149 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.768173 USD /
0.037149 USD
Alta / Baixa em 90 dias 0.578105 USD /
0.049304 USD
Alta / Baixa em 30 dias 0.510936 USD /
0.049304 USD
Alta / Baixa em 7 dias 0.393995 USD /
0.049304 USD
Alta / Baixa em 24 horas 0.144652 USD /
0.132703 USD
Alta / Baixa ontem 0.142347 USD /
0.131157 USD
Abertura / Fechamento de ontem 0.133323 USD /
0.140644 USD
Mudança de ontem $0.007322 USD (+5.49%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)