×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,953,432,599Vol 24h:  $104,860,265,638Domínio de BTC:  65.2%
Cap. de Mercado:  $190,953,432,599Vol 24h:  $104,860,265,638Domínio de BTC:  65.2%Criptomoedas:  5,296Mercados:  20,790

REPO (REPO)

$0.054031 USD (5.54%)
0.00000796 BTC (5.77%)
1.28996695 XLM (4.30%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,941,184 USD
    874.97194614 BTC
    141,842,969 XLM
  • Volume (24h)
    $2,404.35 USD
    0.35409489 BTC
    57,403 XLM
  • Fornecimento Circulante
    109,958,607 REPO
  • Fornecimento Total
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 04, 2020
    0.037358
    0.051882
    0.037048
    0.051873
    1,675.27
    5,703,868
    Apr 03, 2020
    0.049704
    0.049800
    0.036875
    0.037497
    0
    4,123,081
    Apr 02, 2020
    0.051563
    0.052098
    0.047934
    0.049675
    2,340.28
    5,462,206
    Apr 01, 2020
    0.050698
    0.051540
    0.036113
    0.051540
    4,282.94
    5,667,222
    Mar 31, 2020
    0.036255
    0.058135
    0.036209
    0.050698
    6,116.44
    5,574,695
    Mar 30, 2020
    0.045593
    0.046038
    0.030067
    0.036249
    0
    3,985,914
    Mar 29, 2020
    0.047673
    0.047692
    0.045569
    0.045624
    10,764.55
    5,016,794
    Mar 28, 2020
    0.048938
    0.048950
    0.035851
    0.047685
    11,254.33
    5,243,394
    Mar 27, 2020
    0.050610
    0.053169
    0.048912
    0.048934
    10,892.43
    5,380,734
    Mar 26, 2020
    0.036606
    0.050744
    0.036564
    0.050615
    2,234.99
    5,565,525
    Mar 25, 2020
    0.051397
    0.052293
    0.028878
    0.036606
    0
    4,025,187
    Mar 24, 2020
    0.056852
    0.059904
    0.035925
    0.051335
    2,636.12
    5,644,720
    Mar 23, 2020
    0.050259
    0.056898
    0.049245
    0.056842
    4,236.04
    6,250,259
    Mar 22, 2020
    0.035733
    0.051898
    0.035596
    0.050259
    5,250.74
    5,526,363
    Mar 21, 2020
    0.047096
    0.047787
    0.035222
    0.035712
    0
    3,926,845
    Mar 20, 2020
    0.034677
    0.064295
    0.030842
    0.046995
    2,053.84
    5,167,462
    Mar 19, 2020
    0.035979
    0.037811
    0.032835
    0.037075
    0
    4,076,697
    Mar 18, 2020
    0.036820
    0.037372
    0.034913
    0.035979
    0
    3,956,190
    Mar 17, 2020
    0.035161
    0.037500
    0.035161
    0.036885
    0
    4,055,775
    Mar 16, 2020
    0.045728
    0.045728
    0.033197
    0.035144
    0
    3,864,393
    Mar 15, 2020
    0.045728
    0.045728
    0.045728
    0.045728
    0
    5,028,220
    Mar 14, 2020
    0.045728
    0.045728
    0.045728
    0.045728
    0
    5,028,220
    Mar 13, 2020
    0.045728
    0.045728
    0.045728
    0.045728
    0
    5,028,220
    Mar 12, 2020
    0.045728
    0.045728
    0.045728
    0.045728
    0
    5,028,220
    Mar 11, 2020
    0.046441
    0.046870
    0.045670
    0.045728
    0
    5,028,220
    Mar 10, 2020
    0.046481
    0.047405
    0.045774
    0.046426
    0
    5,104,909
    Mar 09, 2020
    0.045586
    0.046651
    0.043111
    0.046481
    0
    5,111,036
    Mar 08, 2020
    0.052568
    0.052589
    0.045718
    0.045757
    0
    5,031,373
    Mar 07, 2020
    0.054742
    0.055143
    0.052568
    0.052568
    0
    5,780,268
    Mar 06, 2020
    0.053782
    0.055041
    0.053511
    0.054730
    0
    6,018,033
    Mar 05, 2020
    0.028285
    0.054803
    0.028285
    0.053782
    0
    5,913,782

Sobre REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.054031 USD and is up 5.54% over the last 24 hours. It is currently trading on 3 active market(s) with $2,404.35 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Estatísticas de REPO

REPO Price
$0.054031 USD
REPO ROI
-51.58%
Ranking no mercado
#371
Cap. de Mercado
$5,941,184 USD
Volume em 24 horas
$2,404.35 USD
Fornecimento Circulante
109,958,607 REPO
Fornecimento Total
356,999,900 REPO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.768848 USD
(Mar 11, 2019)
Valor mais baixo
$0.019593 USD
(Sep 05, 2019)
Alta / Baixa em 52 semanas
$0.590947 USD /
$0.019594 USD
Alta / Baixa em 90 dias
$0.114212 USD /
$0.027975 USD
Alta / Baixa em 30 dias
$0.064295 USD /
$0.028878 USD
Alta / Baixa em 7 dias
$0.058135 USD /
$0.030067 USD
Alta / Baixa em 24 horas
$0.054628 USD /
$0.050672 USD
Alta / Baixa ontem
$0.051882 USD /
$0.037048 USD
Abertura / Fechamento de ontem
$0.037358 USD /
$0.051873 USD
Mudança de ontem
$0.014515 USD (38.85%)
Volume de ontem
$1,675.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.