Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REPO REPO (REPO)
0.377427 USD (-2.18%)
0.00004828 BTC (-1.62%)
3.03 XLM (1.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
41,501,360 USD
5,308 BTC
333,502,134 XLM
Volume (24h)
28,462 USD
3.64 BTC
228,723 XLM
Fornecimento Circulante
109,958,607 REPO
Fornecimento Total
356,999,900 REPO

Dados históricos para REPO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.247538 0.396356 0.200849 0.342423 35,490 37,652,318
21/05/2019 0.300679 0.302829 0.220306 0.247538 114,177 27,218,970
20/05/2019 0.410502 0.410502 0.281776 0.300720 85,868 33,066,781
19/05/2019 0.300318 0.413752 0.275222 0.410502 39,009 45,138,177
18/05/2019 0.275427 0.386410 0.242197 0.300410 31,132 33,032,612
17/05/2019 0.246264 0.298478 0.142169 0.275427 94,039 30,285,533
16/05/2019 0.275719 0.310474 0.168850 0.246209 123,789 27,072,764
15/05/2019 0.382860 0.388470 0.264759 0.275699 53,223 30,315,497
14/05/2019 0.236756 0.395548 0.236021 0.383079 17,565 42,122,788
13/05/2019 0.255358 0.428638 0.233519 0.236639 33,328 26,020,473
12/05/2019 0.277253 0.404336 0.216617 0.255358 29,841 28,078,797
11/05/2019 0.238306 0.421590 0.238207 0.277667 54 30,531,905
10/05/2019 0.256584 0.298176 0.236456 0.238293 80,403 26,202,407
09/05/2019 0.232450 0.364736 0.176514 0.256602 65,609 28,215,570
08/05/2019 0.236870 0.383690 0.229072 0.232467 30,381 25,561,732
07/05/2019 0.398849 0.416215 0.236999 0.237132 28,294 26,074,659
06/05/2019 0.389787 0.400711 0.224392 0.398926 24,499 43,865,344
05/05/2019 0.395664 0.396133 0.382821 0.389813 26,607 42,863,301
04/05/2019 0.333174 0.398127 0.332339 0.395661 25,897 43,506,318
03/05/2019 0.359016 0.398704 0.331748 0.333174 99,153 36,635,323
02/05/2019 0.351296 0.361209 0.264268 0.359016 121,751 39,476,871
01/05/2019 0.270324 0.396862 0.270255 0.351252 24,173 38,623,217
30/04/2019 0.224191 0.390487 0.196336 0.270361 22,164 29,728,531
29/04/2019 0.341617 0.389427 0.098407 0.224190 23,639 24,651,650
28/04/2019 0.378172 0.379845 0.340987 0.341593 35 37,561,106
27/04/2019 0.381312 0.399686 0.376603 0.378210 24,253 41,587,452
26/04/2019 0.389053 0.399746 0.373563 0.381238 39,549 41,920,355
25/04/2019 0.392928 0.447329 0.378954 0.388920 97,960 42,765,096
24/04/2019 0.558835 0.560170 0.316919 0.393189 93,068 43,234,570
23/04/2019 0.333360 0.578105 0.332269 0.559195 28,343 61,488,347
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.377427 USD and is down 2.18% over the last 24 hours. It is currently trading on 4 active market(s) with 28,462 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
Estatísticas de REPO
Preço de REPO 0.377427 USD
ROI de REPO +238.24%
Ranking no mercado #126
Cap. de Mercado 41,501,360 USD
Volume em 24 horas 28,462 USD
Fornecimento Circulante 109,958,607 REPO
Fornecimento Total 356,999,900 REPO
Fornecimento Máximo Sem Dados
Valor mais alto 0.768173 USD
(11/03/2019)
Valor mais baixo 0.037149 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.768173 USD /
0.037149 USD
Alta / Baixa em 90 dias 0.768173 USD /
0.098407 USD
Alta / Baixa em 30 dias 0.560170 USD /
0.098407 USD
Alta / Baixa em 7 dias 0.413752 USD /
0.142169 USD
Alta / Baixa em 24 horas 0.394519 USD /
0.330312 USD
Alta / Baixa ontem 0.396356 USD /
0.200849 USD
Abertura / Fechamento de ontem 0.247538 USD /
0.342423 USD
Mudança de ontem $0.094884 USD (+38.33%)
Volume de ontem $35,490 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)