×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,236,554,416Vol 24h:  $88,244,741,956Domínio de BTC:  65.8%
Cap. de Mercado:  $231,236,554,416Vol 24h:  $88,244,741,956Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

REPO (REPO)

$0.058702 USD (-5.47%)
0.00000702 BTC (-2.14%)
1.00155617 XLM (0.19%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,454,798 USD
    771.63065324 BTC
    110,129,722 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Fornecimento Circulante
    109,958,607 REPO
  • Fornecimento Total
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.065305
    0.065504
    0.059795
    0.059863
    0
    6,582,446
    Jan 21, 2020
    0.055396
    0.065417
    0.055001
    0.065320
    1,391.22
    7,182,461
    Jan 20, 2020
    0.063000
    0.063110
    0.054394
    0.055453
    0
    6,097,501
    Jan 19, 2020
    0.059059
    0.066608
    0.058753
    0.062983
    2,239.75
    6,925,568
    Jan 18, 2020
    0.047223
    0.061897
    0.043116
    0.059059
    1,471.73
    6,494,055
    Jan 17, 2020
    0.050570
    0.062049
    0.042118
    0.047280
    2,671.75
    5,198,789
    Jan 16, 2020
    0.046075
    0.061640
    0.044767
    0.050561
    2,286.38
    5,559,566
    Jan 15, 2020
    0.052077
    0.059594
    0.044977
    0.046060
    2,527.18
    5,064,654
    Jan 14, 2020
    0.056064
    0.059568
    0.049511
    0.052028
    0
    5,720,879
    Jan 13, 2020
    0.041658
    0.056867
    0.041658
    0.056051
    2,898.46
    6,163,309
    Jan 12, 2020
    0.052498
    0.053092
    0.041462
    0.041658
    0
    4,580,637
    Jan 11, 2020
    0.035851
    0.052722
    0.035607
    0.052541
    2,176.76
    5,777,379
    Jan 10, 2020
    0.048349
    0.060148
    0.035376
    0.035851
    1,079.86
    3,942,177
    Jan 09, 2020
    0.057883
    0.057941
    0.038968
    0.048349
    0
    5,316,427
    Jan 08, 2020
    0.051397
    0.059783
    0.039694
    0.057943
    2,882.99
    6,371,280
    Jan 07, 2020
    0.063370
    0.067781
    0.047956
    0.051397
    1,577.30
    5,651,526
    Jan 06, 2020
    0.045359
    0.063576
    0.045244
    0.063315
    0
    6,962,035
    Jan 05, 2020
    0.042440
    0.046662
    0.042438
    0.045418
    0
    4,994,145
    Jan 04, 2020
    0.039981
    0.056380
    0.036901
    0.042463
    2,349.56
    4,669,158
    Jan 03, 2020
    0.055962
    0.057579
    0.036826
    0.039987
    1,395.52
    4,396,903
    Jan 02, 2020
    0.045442
    0.071355
    0.036793
    0.055956
    2,568.89
    6,152,862
    Jan 01, 2020
    0.045224
    0.045768
    0.043438
    0.045442
    0
    4,996,775
    Dec 31, 2019
    0.038020
    0.045364
    0.038020
    0.045224
    0
    4,972,764
    Dec 30, 2019
    0.038405
    0.038943
    0.037747
    0.038020
    0
    4,180,600
    Dec 29, 2019
    0.046635
    0.065649
    0.036741
    0.038415
    0
    4,224,019
    Dec 28, 2019
    0.051020
    0.057910
    0.046576
    0.046630
    4,747.49
    5,127,389
    Dec 27, 2019
    0.056950
    0.056966
    0.045055
    0.051015
    728.78
    5,609,527
    Dec 26, 2019
    0.056622
    0.058607
    0.052982
    0.056949
    3,064.74
    6,262,015
    Dec 25, 2019
    0.049532
    0.056791
    0.043514
    0.056622
    1,980.85
    6,226,080
    Dec 24, 2019
    0.039045
    0.050917
    0.039045
    0.049592
    0
    5,453,042
    Dec 23, 2019
    0.040239
    0.040431
    0.037278
    0.039045
    0
    4,293,288

Sobre REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.058702 USD and is down -5.47% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Estatísticas de REPO

REPO Price
$0.058702 USD
REPO ROI
-47.39%
Ranking no mercado
#366
Cap. de Mercado
$6,454,798 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
109,958,607 REPO
Fornecimento Total
356,999,900 REPO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.768848 USD
(Mar 11, 2019)
Valor mais baixo
$0.019593 USD
(Sep 05, 2019)
Alta / Baixa em 52 semanas
$0.768173 USD /
$0.019594 USD
Alta / Baixa em 90 dias
$0.148082 USD /
$0.033542 USD
Alta / Baixa em 30 dias
$0.071355 USD /
$0.035376 USD
Alta / Baixa em 7 dias
$0.066608 USD /
$0.042118 USD
Alta / Baixa em 24 horas
$0.062386 USD /
$0.058361 USD
Alta / Baixa ontem
$0.065504 USD /
$0.059795 USD
Abertura / Fechamento de ontem
$0.065305 USD /
$0.059863 USD
Mudança de ontem
$-0.005442 USD (-8.33%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.