Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Repme Repme (RPM)
0.000053 USD (0.87%)
9.996e-09 BTC (-0.03%)
0.00000031 ETH (-0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,920,137 USD
362 BTC
11,212 ETH
Volume (24h)
445 USD
0.08 BTC
2.60 ETH
Fornecimento Circulante
36,220,523,483 RPM
Fornecimento Total
100,000,000,000 RPM

Dados históricos para Repme

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000053 0.000053 0.000052 0.000053 488 1,916,160
20/04/2019 0.000053 0.000053 0.000053 0.000053 10,175 1,925,164
19/04/2019 0.000053 0.000053 0.000052 0.000053 2,192 1,914,097
18/04/2019 0.000052 0.000053 0.000052 0.000053 0 1,913,815
17/04/2019 0.000052 0.000053 0.000052 0.000052 1,465 1,894,393
16/04/2019 0.000050 0.000052 0.000050 0.000052 1,568 1,889,423
15/04/2019 0.000052 0.000052 0.000050 0.000050 20 1,828,484
14/04/2019 0.000051 0.000052 0.000050 0.000052 122 1,866,938
13/04/2019 0.000051 0.000051 0.000046 0.000051 515 1,840,661
12/04/2019 0.000045 0.000051 0.000030 0.000051 4,749 1,833,507
11/04/2019 0.000053 0.000053 0.000045 0.000045 658 1,625,530
10/04/2019 0.000052 0.000054 0.000052 0.000053 1,828 1,909,072
09/04/2019 0.000052 0.000052 0.000051 0.000052 5,634 1,880,458
08/04/2019 0.000052 0.000053 0.000051 0.000052 700 1,899,045
07/04/2019 0.000037 0.000052 0.000037 0.000052 6,975 1,878,933
06/04/2019 0.000050 0.000052 0.000037 0.000037 1,141 1,345,503
05/04/2019 0.000031 0.000050 0.000031 0.000050 8,695 1,812,928
04/04/2019 0.000049 0.000050 0.000031 0.000031 1,836 1,135,809
03/04/2019 0.000048 0.000051 0.000048 0.000048 3,813 1,756,674
02/04/2019 0.000011 0.000048 0.000011 0.000048 8,949 1,735,267
01/04/2019 0.000025 0.000026 0.000011 0.000011 512 411,008
31/03/2019 0.000032 0.000035 0.000024 0.000025 540 923,529
30/03/2019 0.000029 0.000037 0.000028 0.000032 859 1,162,427
29/03/2019 0.000022 0.000028 0.000022 0.000028 47 1,031,893
28/03/2019 0.000031 0.000031 0.000022 0.000022 15 807,863
27/03/2019 0.000028 0.000031 0.000021 0.000031 236 1,123,197
26/03/2019 0.000028 0.000028 0.000027 0.000028 42,771 1,020,533
25/03/2019 0.000029 0.000029 0.000020 0.000028 122,696 1,008,558
24/03/2019 0.000031 0.000031 0.000024 0.000029 79,730 1,040,727
23/03/2019 0.000031 0.000034 0.000027 0.000030 82,794 1,102,192
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Repme

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000053 USD and is up 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 445 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Repme Statistics
Repme Price 0.000053 USD
Repme ROI +253.20%
Market Rank #1241
Cap. de Mercado 1,920,137 USD
24 Hour Volume 445 USD
Fornecimento Circulante 36,220,523,483 RPM
Fornecimento Total 100,000,000,000 RPM
Fornecimento Máximo Sem Dados
All Time High 0.000054 USD
(15/11/2018)
All Time Low 0.000007 USD
(07/12/2018)
52 Week High / Low 0.000054 USD /
0.000007 USD
90 Day High / Low 0.000054 USD /
0.000011 USD
30 Day High / Low 0.000054 USD /
0.000011 USD
7 Day High / Low 0.000053 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000052 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $-2.7e-07 USD (-0.51%)
Yesterday's Volume $488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)