×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $357,300,412,568Vol 24h:  $71,983,730,974Domínio de BTC:  60.8%
Cap. de Mercado:  $357,300,412,568Vol 24h:  $71,983,730,974Domínio de BTC:  60.8%Criptomoedas:  6,269Mercados:  24,786

Remme (REM)

$0.003946 USD (54.01%)
0.00000034 BTC (51.82%)
0.00001013 ETH (49.80%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,928,269 USD
    334.00756264 BTC
    10,089 ETH
  • Volume (24h)
    $289,447 USD
    24.61069759 BTC
    743.37990388 ETH
  • Fornecimento Circulante
    995,615,826 REM
  • Fornecimento Total
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.002170
    0.005522
    0.002054
    0.003658
    158,554
    3,641,956
    Aug 06, 2020
    0.001786
    0.002383
    0.001757
    0.002172
    76,420.89
    2,156,969
    Aug 05, 2020
    0.001683
    0.001850
    0.001651
    0.001785
    67,300.99
    1,772,309
    Aug 04, 2020
    0.001683
    0.001745
    0.001647
    0.001685
    52,694.26
    1,673,043
    Aug 03, 2020
    0.001608
    0.001900
    0.001608
    0.001683
    43,247.21
    1,671,738
    Aug 02, 2020
    0.001652
    0.001738
    0.001508
    0.001609
    200,028
    1,598,014
    Aug 01, 2020
    0.001496
    0.001701
    0.001396
    0.001653
    66,238.30
    1,641,297
    Jul 31, 2020
    0.001420
    0.001532
    0.001398
    0.001496
    66,703.02
    1,485,373
    Jul 30, 2020
    0.001343
    0.001455
    0.001330
    0.001420
    54,270.58
    1,410,254
    Jul 29, 2020
    0.001322
    0.001366
    0.001296
    0.001343
    48,374.50
    1,333,524
    Jul 28, 2020
    0.001295
    0.001340
    0.001255
    0.001321
    62,138.07
    1,311,912
    Jul 27, 2020
    0.001298
    0.001364
    0.001270
    0.001298
    98,723.92
    1,276,025
    Jul 26, 2020
    0.001313
    0.001349
    0.001247
    0.001297
    81,739.98
    1,274,823
    Jul 25, 2020
    0.001248
    0.001353
    0.001245
    0.001312
    51,880.81
    1,289,527
    Jul 24, 2020
    0.001336
    0.001337
    0.001174
    0.001249
    60,854.77
    1,227,788
    Jul 23, 2020
    0.001387
    0.001394
    0.001242
    0.001336
    72,508.34
    1,308,562
    Jul 22, 2020
    0.001370
    0.001406
    0.001142
    0.001388
    56,550.95
    1,359,259
    Jul 21, 2020
    0.001369
    0.001413
    0.001345
    0.001370
    78,934.20
    1,341,522
    Jul 20, 2020
    0.001383
    0.001406
    0.001346
    0.001379
    133,072
    1,349,756
    Jul 19, 2020
    0.001703
    0.001742
    0.001382
    0.001382
    93,993.29
    1,353,366
    Jul 18, 2020
    0.001771
    0.001806
    0.001299
    0.001721
    140,407
    1,684,940
    Jul 17, 2020
    0.001348
    0.001784
    0.001315
    0.001772
    186,281
    1,734,791
    Jul 16, 2020
    0.001374
    0.001390
    0.001328
    0.001350
    163,042
    1,322,010
    Jul 15, 2020
    0.001353
    0.001396
    0.001312
    0.001374
    121,547
    1,345,429
    Jul 14, 2020
    0.001364
    0.001386
    0.001333
    0.001359
    150,426
    1,330,321
    Jul 13, 2020
    0.001366
    0.001409
    0.001356
    0.001367
    162,819
    1,338,734
    Jul 12, 2020
    0.001384
    0.001404
    0.001347
    0.001366
    179,508
    1,289,473
    Jul 11, 2020
    0.001377
    0.001400
    0.001364
    0.001385
    133,502
    1,307,529
    Jul 10, 2020
    0.001408
    0.001408
    0.001332
    0.001382
    164,893
    1,305,170
    Jul 09, 2020
    0.001363
    0.001451
    0.001338
    0.001403
    178,598
    1,324,826
    Jul 08, 2020
    0.001341
    0.001371
    0.001322
    0.001363
    179,964
    1,286,704

Sobre Remme

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Estatísticas de Remme

Preço de Remme$0.003946 USD
ROI de Remme
-90.14%
Ranking no mercado#721
Cap. de Mercado$3,928,269 USD
Volume em 24 horas$289,447 USD
Fornecimento Circulante995,615,826 REM
Fornecimento Total1,000,000,000 REM
Fornecimento MáximoSem Dados
Valor mais alto
$0.054519 USD
(Aug 02, 2018)
Valor mais baixo
$0.000951 USD
(May 10, 2020)
Alta / Baixa em 52 semanas
$0.007678 USD /
$0.000951 USD
Alta / Baixa em 90 dias
$0.005522 USD /
$0.000970 USD
Alta / Baixa em 30 dias
$0.005522 USD /
$0.001142 USD
Alta / Baixa em 7 dias
$0.005522 USD /
$0.001508 USD
Alta / Baixa em 24 horas
$0.005522 USD /
$0.002130 USD
Alta / Baixa ontem
$0.005522 USD /
$0.002054 USD
Abertura / Fechamento de ontem
$0.002170 USD /
$0.003658 USD
Mudança de ontem$0.001488 USD (68.59%)
Volume de ontem$158,554 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.