Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Remme Remme (REM)
0.003661 USD (-0.15%)
0.00000036 BTC (-0.70%)
0.00001738 ETH (2.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,413,706 USD
240 BTC
11,458 ETH
Volume (24h)
176,404 USD
17.51 BTC
837.38 ETH
Fornecimento Circulante
659,315,410 REM
Fornecimento Total
1,000,000,000 REM

Dados históricos para Remme

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.003754 0.003821 0.003623 0.003636 206,539 2,397,114
20/09/2019 0.003728 0.003970 0.003682 0.003754 227,822 2,475,025
19/09/2019 0.003822 0.003987 0.003643 0.003721 193,522 2,453,193
18/09/2019 0.003862 0.004069 0.003742 0.003825 195,700 2,522,005
17/09/2019 0.003726 0.003953 0.003666 0.003873 184,058 2,553,248
16/09/2019 0.003681 0.003883 0.003637 0.003713 159,280 2,448,210
15/09/2019 0.003616 0.003830 0.003565 0.003676 181,550 2,423,907
14/09/2019 0.003651 0.003858 0.003526 0.003616 195,607 2,384,293
13/09/2019 0.003655 0.003762 0.003501 0.003648 227,392 2,405,204
12/09/2019 0.003527 0.003753 0.003485 0.003645 225,764 2,403,194
11/09/2019 0.003629 0.003677 0.003475 0.003527 244,755 2,325,198
10/09/2019 0.003540 0.003786 0.003506 0.003629 256,744 2,392,599
09/09/2019 0.003562 0.003710 0.003416 0.003543 220,133 2,335,730
08/09/2019 0.003557 0.003721 0.003497 0.003562 248,467 2,348,772
07/09/2019 0.003509 0.003615 0.003419 0.003566 261,602 2,351,197
06/09/2019 0.003569 0.003663 0.003424 0.003502 223,832 2,309,090
05/09/2019 0.003575 0.003618 0.003362 0.003569 265,827 2,352,993
04/09/2019 0.003778 0.003838 0.003352 0.003577 160,476 2,358,492
03/09/2019 0.003859 0.003891 0.003611 0.003796 197,691 2,502,568
02/09/2019 0.003520 0.003964 0.003310 0.003895 225,286 2,568,294
01/09/2019 0.003606 0.003620 0.003290 0.003523 210,174 2,322,563
31/08/2019 0.003537 0.003691 0.003160 0.003615 225,446 2,383,477
30/08/2019 0.003589 0.003988 0.003342 0.003539 222,070 2,332,991
29/08/2019 0.004090 0.004315 0.003515 0.003622 252,611 2,388,010
28/08/2019 0.004285 0.004397 0.003970 0.004085 273,315 2,693,167
27/08/2019 0.004512 0.004515 0.004179 0.004287 231,952 2,826,226
26/08/2019 0.004450 0.004609 0.004340 0.004505 209,932 2,970,394
25/08/2019 0.004341 0.004478 0.004209 0.004454 316,783 2,936,752
24/08/2019 0.004450 0.004559 0.004210 0.004341 329,291 2,861,981
23/08/2019 0.004588 0.004618 0.004380 0.004467 300,240 2,945,037
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Remme

Remme (REM) is a cryptocurrency token and operates on the Ethereum platform. Remme has a current supply of 1,000,000,000 REM with 659,315,410 REM in circulation. The last known price of Remme is 0.003661 USD and is down 0.15% over the last 24 hours. It is currently trading on 12 active market(s) with 176,404 USD traded over the last 24 hours. More information can be found at https://remme.io/.
Estatísticas de Remme
Preço de Remme 0.003661 USD
ROI de Remme -86.84%
Ranking no mercado #669
Cap. de Mercado 2,413,706 USD
Volume em 24 horas 176,404 USD
Fornecimento Circulante 659,315,410 REM
Fornecimento Total 1,000,000,000 REM
Fornecimento Máximo Sem Dados
Valor mais alto 0.054519 USD
(02/08/2018)
Valor mais baixo 0.002783 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.011750 USD /
0.002794 USD
Alta / Baixa em 90 dias 0.009686 USD /
0.003160 USD
Alta / Baixa em 30 dias 0.004609 USD /
0.003160 USD
Alta / Baixa em 7 dias 0.004069 USD /
0.003502 USD
Alta / Baixa em 24 horas 0.003698 USD /
0.003502 USD
Alta / Baixa ontem 0.003821 USD /
0.003623 USD
Abertura / Fechamento de ontem 0.003754 USD /
0.003636 USD
Mudança de ontem $-0.000118 USD (-3.15%)
Volume de ontem $206,539 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)