Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Refereum Refereum (RFR)
0.002486 USD (1.96%)
0.00000047 BTC (1.02%)
0.00001432 ETH (-1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,064,376 USD
1,717 BTC
52,228 ETH
Volume (24h)
946,267 USD
179.20 BTC
5,452 ETH
Fornecimento Circulante
3,646,829,189 RFR
Fornecimento Total
5,000,000,000 RFR

Dados históricos para Refereum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
16/04/2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
15/04/2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
14/04/2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
13/04/2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
12/04/2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
11/04/2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
10/04/2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
09/04/2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
08/04/2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
07/04/2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
06/04/2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
05/04/2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
04/04/2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
03/04/2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
02/04/2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
01/04/2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
31/03/2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
30/03/2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
29/03/2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
28/03/2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
27/03/2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
26/03/2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
25/03/2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
24/03/2019 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
23/03/2019 0.002223 0.002256 0.002181 0.002243 584,681 7,944,994
22/03/2019 0.002198 0.002278 0.002166 0.002231 1,178,903 7,901,363
21/03/2019 0.002317 0.002317 0.002113 0.002207 2,500,424 7,815,484
20/03/2019 0.002322 0.002551 0.002227 0.002316 5,647,222 8,202,372
19/03/2019 0.002131 0.002614 0.002131 0.002329 13,494,697 8,249,683
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,646,829,189 RFR in circulation. The last known price of Refereum is 0.002486 USD and is up 1.96% over the last 24 hours. It is currently trading on 15 active market(s) with 946,267 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002486 USD
Refereum ROI -88.67%
Market Rank #349
Cap. de Mercado 9,064,376 USD
24 Hour Volume 946,267 USD
Fornecimento Circulante 3,646,829,189 RFR
Fornecimento Total 5,000,000,000 RFR
Fornecimento Máximo Sem Dados
All Time High 0.032882 USD
(02/03/2018)
All Time Low 0.001706 USD
(06/02/2019)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.002739 USD /
0.001706 USD
30 Day High / Low 0.002719 USD /
0.002035 USD
7 Day High / Low 0.002542 USD /
0.002070 USD
24 Hour High / Low 0.002520 USD /
0.002411 USD
Yesterday's High / Low 0.002522 USD /
0.002334 USD
Yesterday's Open / Close 0.002439 USD /
0.002437 USD
Yesterday's Change $-0.000003 USD (-0.10%)
Yesterday's Volume $1,473,982 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)