×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $268,324,555,874Vol 24h:  $139,314,581,735Domínio de BTC:  65.2%
Cap. de Mercado:  $268,324,555,874Vol 24h:  $139,314,581,735Domínio de BTC:  65.2%Criptomoedas:  5,535Mercados:  22,469

Refereum (RFR)

$0.000465 USD (-1.60%)
0.00000005 BTC (-1.00%)
0.00000198 ETH (-0.28%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,322,475 USD
    244.28824231 BTC
    9,893 ETH
  • Volume (24h)
    $91,768.73 USD
    9.65264278 BTC
    390.91707835 ETH
  • Fornecimento Circulante
    4,999,180,100 RFR
  • Fornecimento Total
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000463
    0.000488
    0.000456
    0.000472
    103,394
    2,359,041
    May 31, 2020
    0.000479
    0.000511
    0.000455
    0.000463
    93,676.54
    2,313,799
    May 30, 2020
    0.000471
    0.000487
    0.000463
    0.000479
    52,864.65
    2,394,836
    May 29, 2020
    0.000477
    0.000485
    0.000452
    0.000471
    100,786
    2,354,227
    May 28, 2020
    0.000484
    0.000500
    0.000469
    0.000477
    58,816.94
    2,382,173
    May 27, 2020
    0.000495
    0.000550
    0.000478
    0.000484
    539,274
    2,420,583
    May 26, 2020
    0.000483
    0.000503
    0.000467
    0.000495
    199,790
    2,474,795
    May 25, 2020
    0.000459
    0.000547
    0.000442
    0.000483
    812,143
    2,416,785
    May 24, 2020
    0.000451
    0.000483
    0.000435
    0.000459
    402,306
    2,296,557
    May 23, 2020
    0.000467
    0.000475
    0.000443
    0.000451
    124,258
    2,254,148
    May 22, 2020
    0.000470
    0.000526
    0.000443
    0.000467
    828,020
    2,334,276
    May 21, 2020
    0.000398
    0.000536
    0.000397
    0.000470
    1,155,054
    2,350,304
    May 20, 2020
    0.000399
    0.000407
    0.000389
    0.000398
    48,754.82
    1,987,375
    May 19, 2020
    0.000408
    0.000417
    0.000391
    0.000399
    84,564.24
    1,994,113
    May 18, 2020
    0.000397
    0.000421
    0.000382
    0.000408
    172,429
    2,039,197
    May 17, 2020
    0.000395
    0.000405
    0.000389
    0.000397
    59,076.07
    1,986,145
    May 16, 2020
    0.000395
    0.000404
    0.000386
    0.000395
    48,029.68
    1,974,032
    May 15, 2020
    0.000405
    0.000419
    0.000360
    0.000395
    296,618
    1,976,000
    May 14, 2020
    0.000410
    0.000421
    0.000391
    0.000405
    90,474.30
    2,025,378
    May 13, 2020
    0.000410
    0.000418
    0.000393
    0.000410
    174,416
    2,050,886
    May 12, 2020
    0.000426
    0.000433
    0.000388
    0.000410
    107,853
    2,048,169
    May 11, 2020
    0.000451
    0.000453
    0.000401
    0.000426
    152,338
    2,127,936
    May 10, 2020
    0.000484
    0.000492
    0.000435
    0.000451
    179,119
    2,254,397
    May 09, 2020
    0.000484
    0.000507
    0.000467
    0.000484
    290,677
    2,418,519
    May 08, 2020
    0.000590
    0.000608
    0.000453
    0.000484
    889,381
    2,419,218
    May 07, 2020
    0.000569
    0.000590
    0.000569
    0.000590
    71,217.55
    2,951,755
    May 06, 2020
    0.000564
    0.000590
    0.000564
    0.000569
    76,930.01
    2,845,371
    May 05, 2020
    0.000597
    0.000605
    0.000547
    0.000576
    115,685
    2,881,698
    May 04, 2020
    0.000621
    0.000621
    0.000570
    0.000597
    94,256.55
    2,983,122
    May 03, 2020
    0.000620
    0.000677
    0.000596
    0.000621
    629,521
    3,102,285
    May 02, 2020
    0.000604
    0.000629
    0.000588
    0.000620
    135,387
    3,101,635

Sobre Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is $0.000465 USD and is down -1.60% over the last 24 hours. It is currently trading on 14 active market(s) with $91,768.73 traded over the last 24 hours. More information can be found at https://refereum.com/.

Estatísticas de Refereum

Refereum Price$0.000465 USD
Refereum ROI
-97.88%
Ranking no mercado#696
Cap. de Mercado$2,322,475 USD
Volume em 24 horas$91,768.73 USD
Fornecimento Circulante4,999,180,100 RFR
Fornecimento Total4,999,650,000 RFR
Fornecimento MáximoSem Dados
Valor mais alto
$0.032882 USD
(Mar 02, 2018)
Valor mais baixo
$0.000360 USD
(May 15, 2020)
Alta / Baixa em 52 semanas
$0.002760 USD /
$0.000360 USD
Alta / Baixa em 90 dias
$0.000878 USD /
$0.000360 USD
Alta / Baixa em 30 dias
$0.000621 USD /
$0.000360 USD
Alta / Baixa em 7 dias
$0.000550 USD /
$0.000452 USD
Alta / Baixa em 24 horas
$0.000488 USD /
$0.000457 USD
Alta / Baixa ontem
$0.000488 USD /
$0.000456 USD
Abertura / Fechamento de ontem
$0.000463 USD /
$0.000472 USD
Mudança de ontem$0.000009 USD (1.95%)
Volume de ontem$103,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.