Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Refereum Refereum (RFR)
0.002374 USD (0.55%)
0.00000026 BTC (-1.46%)
0.00000878 ETH (-0.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,895,564 USD
988 BTC
32,904 ETH
Volume (24h)
765,424 USD
84.99 BTC
2,831 ETH
Fornecimento Circulante
3,746,829,189 RFR
Fornecimento Total
5,000,000,000 RFR

Dados históricos para Refereum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.002380 0.002388 0.002299 0.002357 567,297 8,830,766
14/06/2019 0.002394 0.002397 0.002337 0.002380 479,391 8,916,995
13/06/2019 0.002433 0.002444 0.002354 0.002393 650,193 8,966,949
12/06/2019 0.002457 0.002464 0.002392 0.002433 749,522 9,117,813
11/06/2019 0.002466 0.002503 0.002383 0.002456 1,372,226 9,201,598
10/06/2019 0.002377 0.002483 0.002285 0.002465 1,929,515 9,237,777
09/06/2019 0.002496 0.002683 0.002335 0.002377 2,852,805 8,907,030
08/06/2019 0.002489 0.002632 0.002402 0.002496 3,243,478 9,350,684
07/06/2019 0.002316 0.002760 0.002265 0.002489 7,816,117 9,324,417
06/06/2019 0.002199 0.002478 0.002141 0.002316 4,046,059 8,678,555
05/06/2019 0.002172 0.002257 0.002124 0.002199 1,199,991 8,238,363
04/06/2019 0.002375 0.002375 0.002099 0.002172 1,671,523 8,139,699
03/06/2019 0.002489 0.002504 0.002353 0.002376 1,348,001 8,901,608
02/06/2019 0.002397 0.002546 0.002362 0.002489 1,876,582 9,327,444
01/06/2019 0.002319 0.002452 0.002311 0.002397 2,081,887 8,980,133
31/05/2019 0.002287 0.002336 0.002161 0.002319 866,649 8,687,748
30/05/2019 0.002437 0.002478 0.002241 0.002287 1,629,909 8,568,585
29/05/2019 0.002496 0.002501 0.002390 0.002437 1,328,863 9,131,868
28/05/2019 0.002528 0.002539 0.002420 0.002496 2,302,365 9,351,150
27/05/2019 0.002469 0.002572 0.002381 0.002528 3,269,905 9,471,773
26/05/2019 0.002409 0.003241 0.002341 0.002469 23,468,328 9,250,824
25/05/2019 0.002242 0.002433 0.002227 0.002409 1,472,485 9,026,759
24/05/2019 0.002181 0.002323 0.002145 0.002242 1,813,825 8,401,976
23/05/2019 0.002155 0.002243 0.002051 0.002181 1,204,279 8,172,352
22/05/2019 0.002247 0.002318 0.002155 0.002155 1,111,050 8,074,604
21/05/2019 0.002094 0.002280 0.002080 0.002247 2,466,338 8,418,081
20/05/2019 0.002125 0.002127 0.002030 0.002094 627,830 7,844,823
19/05/2019 0.002077 0.002147 0.002072 0.002125 779,740 7,961,213
18/05/2019 0.002026 0.002182 0.001991 0.002077 1,451,000 7,781,547
17/05/2019 0.002176 0.002248 0.001936 0.002026 1,614,517 7,592,174
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,746,829,189 RFR in circulation. The last known price of Refereum is 0.002374 USD and is up 0.55% over the last 24 hours. It is currently trading on 15 active market(s) with 765,424 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Estatísticas de Refereum
Preço de Refereum 0.002374 USD
ROI de Refereum -89.18%
Ranking no mercado #386
Cap. de Mercado 8,895,564 USD
Volume em 24 horas 765,424 USD
Fornecimento Circulante 3,746,829,189 RFR
Fornecimento Total 5,000,000,000 RFR
Fornecimento Máximo Sem Dados
Valor mais alto 0.032882 USD
(02/03/2018)
Valor mais baixo 0.001706 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.019132 USD /
0.001706 USD
Alta / Baixa em 90 dias 0.003241 USD /
0.001830 USD
Alta / Baixa em 30 dias 0.003241 USD /
0.001991 USD
Alta / Baixa em 7 dias 0.002503 USD /
0.002285 USD
Alta / Baixa em 24 horas 0.002419 USD /
0.002318 USD
Alta / Baixa ontem 0.002388 USD /
0.002299 USD
Abertura / Fechamento de ontem 0.002380 USD /
0.002357 USD
Mudança de ontem $-0.000023 USD (-0.98%)
Volume de ontem $567,297 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)