Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RED RED (RED)
0.006588 USD (-3.49%)
0.00000063 BTC (-3.04%)
0.00002900 ETH (-5.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
856,381 USD
81 BTC
3,769 ETH
Volume (24h)
14,095 USD
1.34 BTC
62.04 ETH
Fornecimento Circulante
130,000,009 RED
Fornecimento Total
200,000,000 RED

Dados históricos para RED

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.007003 0.007165 0.006588 0.006788 14,257 882,410
18/07/2019 0.006069 0.007277 0.005917 0.007003 20,012 910,360
17/07/2019 0.006088 0.006375 0.005516 0.006063 19,025 788,185
16/07/2019 0.006726 0.006822 0.005755 0.006072 21,755 789,362
15/07/2019 0.006258 0.006826 0.005745 0.006710 30,053 872,325
14/07/2019 0.007055 0.007425 0.006214 0.006273 31,383 815,503
13/07/2019 0.007491 0.007570 0.006883 0.006997 36,412 909,568
12/07/2019 0.007271 0.007904 0.007078 0.007495 36,943 974,400
11/07/2019 0.007905 0.007908 0.007037 0.007217 37,551 938,200
10/07/2019 0.008195 0.008370 0.007410 0.007853 40,799 1,020,938
09/07/2019 0.008396 0.008735 0.007938 0.008144 55,663 1,058,754
08/07/2019 0.008085 0.009348 0.007813 0.008414 45,176 1,093,829
07/07/2019 0.008142 0.008585 0.007639 0.008129 41,140 1,056,765
06/07/2019 0.007718 0.008553 0.007649 0.008113 42,073 1,054,683
05/07/2019 0.007309 0.009872 0.007186 0.007761 44,625 1,008,922
04/07/2019 0.008429 0.010672 0.007208 0.007360 44,360 956,858
03/07/2019 0.007962 0.009019 0.007435 0.008395 52,615 1,091,365
02/07/2019 0.007525 0.011639 0.007312 0.007950 49,631 1,033,506
01/07/2019 0.008064 0.012325 0.007156 0.007583 37,779 985,805
30/06/2019 0.009597 0.010542 0.007566 0.008064 38,455 1,048,367
29/06/2019 0.011123 0.011627 0.008330 0.009592 40,036 1,247,008
28/06/2019 0.008722 0.011365 0.008015 0.011118 87,037 1,445,378
27/06/2019 0.008541 0.008876 0.007122 0.008736 44,899 1,135,673
26/06/2019 0.008161 0.009928 0.008133 0.008541 46,824 1,110,312
25/06/2019 0.009157 0.009751 0.007946 0.008161 44,494 1,060,958
24/06/2019 0.009154 0.009808 0.008864 0.009121 48,875 1,185,667
23/06/2019 0.009178 0.009891 0.008972 0.009154 47,380 1,190,029
22/06/2019 0.009323 0.009963 0.009089 0.009269 48,492 1,205,034
21/06/2019 0.009313 0.009495 0.009068 0.009297 48,979 1,208,623
20/06/2019 0.008996 0.009650 0.008884 0.009274 52,345 1,205,632
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.006588 USD and is down 3.49% over the last 24 hours. It is currently trading on 5 active market(s) with 14,095 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estatísticas de RED
Preço de RED 0.006588 USD
ROI de RED -96.80%
Ranking no mercado #846
Cap. de Mercado 856,381 USD
Volume em 24 horas 14,095 USD
Fornecimento Circulante 130,000,009 RED
Fornecimento Total 200,000,000 RED
Fornecimento Máximo Sem Dados
Valor mais alto 0.220249 USD
(24/05/2018)
Valor mais baixo 0.005224 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.042922 USD /
0.005224 USD
Alta / Baixa em 90 dias 0.031367 USD /
0.005516 USD
Alta / Baixa em 30 dias 0.012325 USD /
0.005516 USD
Alta / Baixa em 7 dias 0.007425 USD /
0.005516 USD
Alta / Baixa em 24 horas 0.007165 USD /
0.006337 USD
Alta / Baixa ontem 0.007165 USD /
0.006588 USD
Abertura / Fechamento de ontem 0.007003 USD /
0.006788 USD
Mudança de ontem $-0.000215 USD (-3.07%)
Volume de ontem $14,257 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)