Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RED RED (RED)
0.008671 USD (3.76%)
0.00000108 BTC (3.70%)
0.00003474 ETH (4.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,127,275 USD
141 BTC
4,516 ETH
Volume (24h)
29,278 USD
3.66 BTC
117.30 ETH
Fornecimento Circulante
130,000,009 RED
Fornecimento Total
200,000,000 RED

Dados históricos para RED

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.008409 0.031367 0.008059 0.008455 35,132 1,099,195
24/05/2019 0.008143 0.008454 0.007784 0.008409 3,396 1,093,225
23/05/2019 0.008101 0.008295 0.007436 0.008142 6,763 1,058,442
22/05/2019 0.007763 0.008540 0.007544 0.008097 12,252 1,052,630
21/05/2019 0.007834 0.008362 0.007382 0.007763 9,134 1,009,205
20/05/2019 0.007543 0.007994 0.007247 0.007833 6,355 1,018,346
19/05/2019 0.006785 0.007604 0.006772 0.007543 13,210 980,587
18/05/2019 0.006768 0.007699 0.006553 0.006789 18,059 882,618
17/05/2019 0.007101 0.007156 0.006456 0.006768 27,690 879,833
16/05/2019 0.007334 0.007853 0.007004 0.007107 32,347 923,941
15/05/2019 0.006879 0.007322 0.006775 0.007293 37,569 948,118
14/05/2019 0.006955 0.007153 0.006515 0.006882 27,759 894,599
13/05/2019 0.006337 0.007529 0.006196 0.006939 31,821 902,133
12/05/2019 0.006887 0.007075 0.006266 0.006337 22,966 823,757
11/05/2019 0.006574 0.007230 0.006523 0.006985 26,617 908,082
10/05/2019 0.006580 0.006752 0.006396 0.006625 24,071 861,256
09/05/2019 0.006979 0.007086 0.006441 0.006562 27,724 853,014
08/05/2019 0.006722 0.007634 0.006605 0.006980 44,348 907,378
07/05/2019 0.006914 0.007061 0.006685 0.006696 23,363 870,539
06/05/2019 0.007078 0.007166 0.006718 0.006916 12,325 899,022
05/05/2019 0.007016 0.007209 0.006927 0.007073 24,218 919,548
04/05/2019 0.007267 0.007364 0.006958 0.006992 25,043 908,911
03/05/2019 0.007038 0.007434 0.006895 0.007267 30,567 944,674
02/05/2019 0.007572 0.007627 0.006911 0.007007 30,273 910,956
01/05/2019 0.007047 0.007992 0.006740 0.007574 43,179 984,595
30/04/2019 0.007185 0.007354 0.006743 0.007033 25,589 914,340
29/04/2019 0.007080 0.007301 0.006818 0.007164 27,930 931,365
28/04/2019 0.007253 0.007525 0.006953 0.007102 25,988 923,312
27/04/2019 0.007267 0.007670 0.006998 0.007274 28,850 945,579
26/04/2019 0.007713 0.007778 0.006855 0.007257 33,658 943,432
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.008671 USD and is up 3.76% over the last 24 hours. It is currently trading on 5 active market(s) with 29,278 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estatísticas de RED
Preço de RED 0.008671 USD
ROI de RED -95.79%
Ranking no mercado #830
Cap. de Mercado 1,127,275 USD
Volume em 24 horas 29,278 USD
Fornecimento Circulante 130,000,009 RED
Fornecimento Total 200,000,000 RED
Fornecimento Máximo Sem Dados
Valor mais alto 0.220249 USD
(24/05/2018)
Valor mais baixo 0.005224 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.212087 USD /
0.005224 USD
Alta / Baixa em 90 dias 0.031367 USD /
0.005247 USD
Alta / Baixa em 30 dias 0.031367 USD /
0.006196 USD
Alta / Baixa em 7 dias 0.031367 USD /
0.007223 USD
Alta / Baixa em 24 horas 0.031367 USD /
0.008137 USD
Alta / Baixa ontem 0.031367 USD /
0.008059 USD
Abertura / Fechamento de ontem 0.008409 USD /
0.008455 USD
Mudança de ontem $0.000046 USD (+0.55%)
Volume de ontem $35,132 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)