×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,736,244,608Vol 24h:  $74,906,687,272Domínio de BTC:  65.9%
Cap. de Mercado:  $232,736,244,608Vol 24h:  $74,906,687,272Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

RED (RED)

$0.005751 USD (-6.19%)
0.00000068 BTC (-3.86%)
0.00003185 ETH (-3.36%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $747,667 USD
    87.98142489 BTC
    4,141 ETH
  • Volume (24h)
    $103,815 USD
    12.21644036 BTC
    574.96538349 ETH
  • Fornecimento Circulante
    130,000,009 RED
  • Fornecimento Total
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.006596
    0.006667
    0.006034
    0.006145
    99,505.17
    798,863
    Nov 13, 2019
    0.006609
    0.006717
    0.006525
    0.006597
    82,137.96
    857,580
    Nov 12, 2019
    0.006649
    0.006881
    0.006238
    0.006597
    164,901
    857,593
    Nov 11, 2019
    0.006885
    0.007045
    0.006439
    0.006683
    171,877
    868,816
    Nov 10, 2019
    0.006550
    0.006961
    0.006501
    0.006887
    191,147
    895,311
    Nov 09, 2019
    0.006826
    0.006915
    0.006265
    0.006572
    186,296
    854,355
    Nov 08, 2019
    0.007018
    0.007018
    0.006543
    0.006776
    155,828
    880,883
    Nov 07, 2019
    0.007271
    0.007327
    0.006746
    0.006986
    118,097
    908,213
    Nov 06, 2019
    0.007895
    0.008179
    0.007065
    0.007248
    167,329
    942,214
    Nov 05, 2019
    0.007759
    0.008296
    0.007692
    0.007898
    189,143
    1,026,774
    Nov 04, 2019
    0.008094
    0.008704
    0.007534
    0.007759
    176,439
    1,008,619
    Nov 03, 2019
    0.008208
    0.008718
    0.007983
    0.008094
    103,087
    1,052,242
    Nov 02, 2019
    0.007258
    0.008896
    0.007246
    0.008208
    200,091
    1,067,101
    Nov 01, 2019
    0.006941
    0.007406
    0.006864
    0.007258
    55,300.45
    943,590
    Oct 31, 2019
    0.006789
    0.007862
    0.005816
    0.006943
    33,012.83
    902,623
    Oct 30, 2019
    0.006925
    0.007025
    0.006476
    0.006787
    1,680.50
    882,350
    Oct 29, 2019
    0.007240
    0.007493
    0.006812
    0.006923
    7,070.95
    900,025
    Oct 28, 2019
    0.006305
    0.007377
    0.006269
    0.007242
    12,062.69
    941,499
    Oct 27, 2019
    0.006144
    0.006686
    0.005873
    0.006307
    11,971.60
    819,858
    Oct 26, 2019
    0.006780
    0.007707
    0.005858
    0.006144
    26,523.78
    798,692
    Oct 25, 2019
    0.006629
    0.007251
    0.006623
    0.006820
    3,354.16
    886,605
    Oct 24, 2019
    0.006671
    0.006706
    0.006033
    0.006629
    15,639.11
    861,773
    Oct 23, 2019
    0.005986
    0.006785
    0.005569
    0.006671
    19,726.70
    867,267
    Oct 22, 2019
    0.006351
    0.007037
    0.005974
    0.005985
    6,523.03
    778,074
    Oct 21, 2019
    0.005246
    0.007039
    0.005240
    0.006350
    13,206.20
    825,537
    Oct 20, 2019
    0.004995
    0.005251
    0.004942
    0.005246
    3,601.38
    681,935
    Oct 19, 2019
    0.005031
    0.005037
    0.004973
    0.004994
    3,320.99
    649,283
    Oct 18, 2019
    0.004467
    0.005905
    0.004452
    0.005032
    13,374.90
    654,207
    Oct 17, 2019
    0.005012
    0.005434
    0.004288
    0.004467
    6,523.66
    580,718
    Oct 16, 2019
    0.005323
    0.005352
    0.004964
    0.005015
    5,955.76
    651,912
    Oct 15, 2019
    0.005618
    0.006743
    0.004182
    0.005326
    10,588.23
    692,331

Sobre RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.005751 USD and is down -6.19% over the last 24 hours. It is currently trading on 5 active market(s) with $103,815.452 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

Estatísticas de RED

RED Price
$0.005751 USD
RED ROI
-97.21%
Ranking no mercado
#967
Cap. de Mercado
$747,667 USD
Volume em 24 horas
$103,815 USD
Fornecimento Circulante
130,000,009 RED
Fornecimento Total
200,000,000 RED
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.220249 USD
(May 24, 2018)
Valor mais baixo
$0.004182 USD
(Oct 15, 2019)
Alta / Baixa em 52 semanas
$0.031367 USD /
$0.004182 USD
Alta / Baixa em 90 dias
$0.008896 USD /
$0.004182 USD
Alta / Baixa em 30 dias
$0.008896 USD /
$0.004288 USD
Alta / Baixa em 7 dias
$0.007045 USD /
$0.005666 USD
Alta / Baixa em 24 horas
$0.006257 USD /
$0.005666 USD
Alta / Baixa ontem
$0.006667 USD /
$0.006034 USD
Abertura / Fechamento de ontem
$0.006596 USD /
$0.006145 USD
Mudança de ontem
$-0.000451 USD (-6.83%)
Volume de ontem
$99,505.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.