Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RED RED (RED)
0.006058 USD (9.52%)
0.00000059 BTC (9.28%)
0.00003003 ETH (3.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
787,596 USD
77 BTC
3,904 ETH
Volume (24h)
3,676 USD
0.36 BTC
18.22 ETH
Fornecimento Circulante
130,000,009 RED
Fornecimento Total
200,000,000 RED

Dados históricos para RED

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.005535 0.005803 0.005331 0.005544 2,930 720,782
15/09/2019 0.005470 0.005578 0.005420 0.005536 1,548 719,682
14/09/2019 0.005624 0.005681 0.005436 0.005470 4,931 711,059
13/09/2019 0.005567 0.005862 0.005303 0.005624 17,155 731,166
12/09/2019 0.005963 0.006102 0.005510 0.005567 15,787 723,716
11/09/2019 0.006209 0.006344 0.005829 0.006002 9,318 780,275
10/09/2019 0.005542 0.006662 0.004909 0.006209 8,402 807,177
09/09/2019 0.006179 0.006382 0.005468 0.005541 8,272 720,387
08/09/2019 0.006175 0.006391 0.005897 0.006179 19,094 803,240
07/09/2019 0.006444 0.006574 0.006100 0.006177 17,591 802,993
06/09/2019 0.006556 0.006705 0.005776 0.006401 22,402 832,112
05/09/2019 0.006693 0.006755 0.006388 0.006556 11,406 852,259
04/09/2019 0.006579 0.006852 0.006424 0.006693 10,046 870,118
03/09/2019 0.006779 0.006947 0.006568 0.006577 5,804 855,035
02/09/2019 0.006451 0.006853 0.006386 0.006778 12,330 881,201
01/09/2019 0.006247 0.006869 0.006152 0.006447 14,293 838,102
31/08/2019 0.006488 0.006684 0.006133 0.006285 7,217 817,001
30/08/2019 0.005982 0.006631 0.005927 0.006483 10,037 842,730
29/08/2019 0.006520 0.006934 0.005495 0.005983 9,770 777,794
28/08/2019 0.006851 0.007061 0.006516 0.006522 787 847,834
27/08/2019 0.006970 0.007112 0.006778 0.006849 4,037 890,340
26/08/2019 0.006696 0.007127 0.006524 0.006971 5,687 906,278
25/08/2019 0.006733 0.006863 0.006380 0.006694 6,017 870,260
24/08/2019 0.006501 0.006785 0.006419 0.006733 3,586 875,302
23/08/2019 0.006486 0.006835 0.006404 0.006502 5,836 845,275
22/08/2019 0.005771 0.006595 0.005691 0.006486 5,321 843,223
21/08/2019 0.005857 0.006367 0.005723 0.005772 5,628 750,301
20/08/2019 0.005488 0.005980 0.005333 0.005858 5,806 761,554
19/08/2019 0.005202 0.005612 0.005084 0.005488 4,913 713,410
18/08/2019 0.005185 0.005259 0.004439 0.005171 5,599 672,182
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.006058 USD and is up 9.52% over the last 24 hours. It is currently trading on 5 active market(s) with 3,676 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estatísticas de RED
Preço de RED 0.006058 USD
ROI de RED -97.06%
Ranking no mercado #955
Cap. de Mercado 787,596 USD
Volume em 24 horas 3,676 USD
Fornecimento Circulante 130,000,009 RED
Fornecimento Total 200,000,000 RED
Fornecimento Máximo Sem Dados
Valor mais alto 0.220249 USD
(24/05/2018)
Valor mais baixo 0.004909 USD
(10/09/2019)
Alta / Baixa em 52 semanas 0.031367 USD /
0.004439 USD
Alta / Baixa em 90 dias 0.012325 USD /
0.004439 USD
Alta / Baixa em 30 dias 0.007127 USD /
0.004909 USD
Alta / Baixa em 7 dias 0.006610 USD /
0.005303 USD
Alta / Baixa em 24 horas 0.006098 USD /
0.005407 USD
Alta / Baixa ontem 0.005803 USD /
0.005331 USD
Abertura / Fechamento de ontem 0.005535 USD /
0.005544 USD
Mudança de ontem $0.000010 USD (+0.18%)
Volume de ontem $2,930 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)