Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.007086 USD (5.96%)
0.00000069 BTC (6.00%)
0.00072672 NEO (-0.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,878,840 USD
573 BTC
602,877 NEO
Volume (24h)
2,495,443 USD
243.36 BTC
255,909 NEO
Fornecimento Circulante
829,588,687 PHX
Fornecimento Total
1,362,278,592 PHX

Dados históricos para Red Pulse Phoenix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.006665 0.007480 0.006382 0.006958 2,422,812 5,771,895
16/09/2019 0.006437 0.006922 0.006130 0.006665 796,272 5,529,052
15/09/2019 0.006319 0.006593 0.006231 0.006437 223,879 5,340,199
14/09/2019 0.006217 0.006710 0.006138 0.006319 672,823 5,242,546
13/09/2019 0.005738 0.006372 0.005593 0.006226 797,076 5,164,826
12/09/2019 0.006003 0.006032 0.005406 0.005739 1,145,081 4,761,098
11/09/2019 0.006064 0.006944 0.005879 0.006001 2,895,910 4,978,481
10/09/2019 0.005804 0.006627 0.005655 0.006064 1,465,550 5,030,349
09/09/2019 0.005490 0.006256 0.005286 0.005891 913,857 4,887,147
08/09/2019 0.005604 0.005706 0.005449 0.005489 276,844 4,553,318
07/09/2019 0.005262 0.005760 0.005212 0.005607 289,484 4,651,727
06/09/2019 0.005460 0.005477 0.005173 0.005258 290,602 4,362,152
05/09/2019 0.005578 0.005621 0.005229 0.005460 258,588 4,529,831
04/09/2019 0.005570 0.005738 0.005513 0.005577 153,688 4,626,775
03/09/2019 0.005626 0.005833 0.005467 0.005572 274,309 4,622,328
02/09/2019 0.005458 0.005792 0.005447 0.005625 288,898 4,666,524
01/09/2019 0.005482 0.005645 0.005411 0.005458 221,733 4,527,659
31/08/2019 0.005892 0.006003 0.005416 0.005480 380,086 4,546,418
30/08/2019 0.005731 0.006163 0.005612 0.005889 445,821 4,885,814
29/08/2019 0.005991 0.005991 0.005556 0.005731 332,583 4,754,007
28/08/2019 0.006913 0.006936 0.005744 0.005991 778,266 4,969,745
27/08/2019 0.007572 0.007709 0.006798 0.006914 1,435,639 5,735,446
26/08/2019 0.006512 0.008498 0.006503 0.007680 13,260,408 6,370,839
25/08/2019 0.006701 0.006988 0.006342 0.006469 647,466 5,366,499
24/08/2019 0.006459 0.007181 0.006361 0.006701 906,123 5,559,393
23/08/2019 0.006476 0.006564 0.006264 0.006460 308,220 5,359,324
22/08/2019 0.006740 0.007116 0.006055 0.006476 540,706 5,372,337
21/08/2019 0.006675 0.008606 0.006319 0.006740 1,265,967 5,591,126
20/08/2019 0.006561 0.006909 0.006445 0.006675 430,970 5,537,597
19/08/2019 0.006558 0.006861 0.006313 0.006561 514,202 5,442,927
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.007086 USD and is up 5.96% over the last 24 hours. It is currently trading on 15 active market(s) with 2,495,443 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estatísticas de Red Pulse Phoenix
Preço de Red Pulse Phoenix 0.007086 USD
ROI de Red Pulse Phoenix -88.30%
Ranking no mercado #428
Cap. de Mercado 5,878,840 USD
Volume em 24 horas 2,495,443 USD
Fornecimento Circulante 829,588,687 PHX
Fornecimento Total 1,362,278,592 PHX
Fornecimento Máximo Sem Dados
Valor mais alto 0.808058 USD
(08/01/2018)
Valor mais baixo 0.005173 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.049820 USD /
0.005173 USD
Alta / Baixa em 90 dias 0.020771 USD /
0.005173 USD
Alta / Baixa em 30 dias 0.008606 USD /
0.005173 USD
Alta / Baixa em 7 dias 0.007480 USD /
0.005406 USD
Alta / Baixa em 24 horas 0.007480 USD /
0.006382 USD
Alta / Baixa ontem 0.007480 USD /
0.006382 USD
Abertura / Fechamento de ontem 0.006665 USD /
0.006958 USD
Mudança de ontem $0.000292 USD (+4.38%)
Volume de ontem $2,422,812 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)