Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.012883 USD (6.15%)
0.00000160 BTC (-3.71%)
0.00107984 NEO (-2.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,687,588 USD
1,328 BTC
895,824 NEO
Volume (24h)
815,841 USD
101.35 BTC
68,383 NEO
Fornecimento Circulante
829,588,687 PHX
Fornecimento Total
1,362,278,592 PHX

Dados históricos para Red Pulse Phoenix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.012378 0.012703 0.011933 0.012166 569,621 10,092,973
17/05/2019 0.013240 0.013311 0.011100 0.012378 727,477 10,268,902
16/05/2019 0.013241 0.014546 0.012522 0.013243 1,878,484 10,986,612
15/05/2019 0.011667 0.013434 0.011608 0.013186 1,402,555 10,938,740
14/05/2019 0.011359 0.012236 0.011151 0.011672 919,709 9,683,063
13/05/2019 0.011506 0.012368 0.011124 0.011353 1,237,527 9,418,096
12/05/2019 0.012481 0.013107 0.011370 0.011506 777,137 9,545,457
11/05/2019 0.011364 0.013094 0.011069 0.012410 1,450,942 10,295,314
10/05/2019 0.010703 0.011829 0.010037 0.011361 1,210,574 9,425,202
09/05/2019 0.011839 0.012912 0.010624 0.010707 1,313,733 8,882,638
08/05/2019 0.011803 0.012179 0.011385 0.011839 484,686 9,821,842
07/05/2019 0.012629 0.013034 0.011806 0.011814 646,929 9,800,930
06/05/2019 0.012151 0.012821 0.011762 0.012634 919,050 10,480,910
05/05/2019 0.011912 0.012983 0.011771 0.012156 1,094,215 10,084,788
04/05/2019 0.012055 0.012592 0.011575 0.011914 764,317 9,883,534
03/05/2019 0.012284 0.012484 0.011486 0.012055 837,485 10,000,310
02/05/2019 0.012204 0.012408 0.011767 0.012284 699,466 10,190,857
01/05/2019 0.012041 0.012485 0.011867 0.012201 343,232 10,121,865
30/04/2019 0.011252 0.012231 0.011066 0.012044 602,671 9,991,929
29/04/2019 0.012107 0.012107 0.011077 0.011250 563,212 9,333,067
28/04/2019 0.012368 0.012589 0.011839 0.012101 688,789 10,038,880
27/04/2019 0.011955 0.012648 0.011875 0.012366 716,224 10,258,355
26/04/2019 0.012015 0.012575 0.011455 0.011994 1,285,874 9,949,729
25/04/2019 0.012841 0.013868 0.011642 0.012026 2,143,610 9,976,679
24/04/2019 0.013663 0.013663 0.012006 0.012839 1,914,599 10,651,310
23/04/2019 0.013669 0.013953 0.013167 0.013672 1,309,874 11,341,987
22/04/2019 0.014081 0.014252 0.013392 0.013666 1,940,954 11,337,385
21/04/2019 0.014945 0.015259 0.013364 0.014087 2,352,729 11,686,457
20/04/2019 0.015699 0.015822 0.014730 0.014891 5,062,916 12,353,620
19/04/2019 0.014640 0.021354 0.014450 0.015699 24,079,021 13,023,835
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.012883 USD and is up 6.15% over the last 24 hours. It is currently trading on 12 active market(s) with 815,841 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estatísticas de Red Pulse Phoenix
Preço de Red Pulse Phoenix 0.012883 USD
ROI de Red Pulse Phoenix -78.74%
Ranking no mercado #317
Cap. de Mercado 10,687,588 USD
Volume em 24 horas 815,841 USD
Fornecimento Circulante 829,588,687 PHX
Fornecimento Total 1,362,278,592 PHX
Fornecimento Máximo Sem Dados
Valor mais alto 0.808058 USD
(08/01/2018)
Valor mais baixo 0.006934 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.087384 USD /
0.006934 USD
Alta / Baixa em 90 dias 0.021354 USD /
0.008452 USD
Alta / Baixa em 30 dias 0.015822 USD /
0.010037 USD
Alta / Baixa em 7 dias 0.014546 USD /
0.011100 USD
Alta / Baixa em 24 horas 0.013151 USD /
0.012052 USD
Alta / Baixa ontem 0.012703 USD /
0.011933 USD
Abertura / Fechamento de ontem 0.012378 USD /
0.012166 USD
Mudança de ontem $-0.000212 USD (-1.71%)
Volume de ontem $569,621 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)