×
×
Criptomoedas:  5,705Mercados:  22,789Cap. de Mercado:  $276,253,348,053Vol 24h:  $78,674,432,327Domínio de BTC:  62.8%
Cap. de Mercado:  $276,253,348,053Vol 24h:  $78,674,432,327Domínio de BTC:  62.8%Criptomoedas:  5,705Mercados:  22,789
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.003483 USD (3.34%)
0.00000037 BTC (1.48%)
0.00031599 NEO (-2.02%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $2,889,268 USD
    306.85023447 BTC
    262,138 NEO
  • Volume (24h)
    $489,276 USD
    51.96283438 BTC
    44,391 NEO
  • Fornecimento Circulante
    829,588,687 PHX
  • Fornecimento Total
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 07, 2020
    0.003441
    0.003532
    0.003321
    0.003420
    208,985
    2,836,982
    Jul 06, 2020
    0.003087
    0.003613
    0.003085
    0.003442
    1,322,265
    2,855,543
    Jul 05, 2020
    0.003261
    0.003305
    0.003065
    0.003087
    163,452
    2,561,019
    Jul 04, 2020
    0.003173
    0.003304
    0.003076
    0.003271
    149,209
    2,713,712
    Jul 03, 2020
    0.003184
    0.003299
    0.003076
    0.003173
    212,446
    2,632,396
    Jul 02, 2020
    0.003050
    0.003406
    0.002994
    0.003184
    1,510,567
    2,641,784
    Jul 01, 2020
    0.003101
    0.003159
    0.002949
    0.003048
    106,991
    2,528,428
    Jun 30, 2020
    0.003112
    0.003294
    0.003006
    0.003101
    270,181
    2,572,601
    Jun 29, 2020
    0.003015
    0.003206
    0.002985
    0.003122
    155,301
    2,590,260
    Jun 28, 2020
    0.002886
    0.003299
    0.002796
    0.003015
    398,209
    2,501,484
    Jun 27, 2020
    0.003292
    0.003317
    0.002793
    0.002886
    443,676
    2,394,218
    Jun 26, 2020
    0.003424
    0.003532
    0.003187
    0.003293
    399,775
    2,731,421
    Jun 25, 2020
    0.003532
    0.003628
    0.003319
    0.003425
    282,294
    2,841,523
    Jun 24, 2020
    0.003850
    0.003858
    0.003375
    0.003531
    333,961
    2,928,995
    Jun 23, 2020
    0.003573
    0.003859
    0.003533
    0.003848
    455,577
    3,192,552
    Jun 22, 2020
    0.003906
    0.004005
    0.003423
    0.003573
    698,903
    2,964,172
    Jun 21, 2020
    0.003727
    0.004125
    0.003645
    0.003906
    1,097,750
    3,239,967
    Jun 20, 2020
    0.003436
    0.004017
    0.003406
    0.003729
    3,269,360
    3,093,688
    Jun 19, 2020
    0.003482
    0.003567
    0.003266
    0.003436
    308,356
    2,850,391
    Jun 18, 2020
    0.003498
    0.003667
    0.003302
    0.003478
    523,200
    2,885,614
    Jun 17, 2020
    0.003616
    0.003618
    0.003279
    0.003498
    309,155
    2,901,837
    Jun 16, 2020
    0.003390
    0.003630
    0.003300
    0.003616
    556,330
    2,999,552
    Jun 15, 2020
    0.003194
    0.003402
    0.002880
    0.003307
    536,532
    2,743,064
    Jun 14, 2020
    0.003410
    0.003594
    0.003180
    0.003194
    239,536
    2,649,565
    Jun 13, 2020
    0.003318
    0.003591
    0.003293
    0.003502
    571,375
    2,905,009
    Jun 12, 2020
    0.003161
    0.003413
    0.002994
    0.003317
    690,988
    2,751,520
    Jun 11, 2020
    0.003551
    0.003665
    0.002959
    0.003165
    636,023
    2,625,307
    Jun 10, 2020
    0.003431
    0.003806
    0.003317
    0.003551
    897,523
    2,945,795
    Jun 09, 2020
    0.003315
    0.003531
    0.003224
    0.003431
    438,217
    2,845,960
    Jun 08, 2020
    0.003324
    0.003389
    0.003194
    0.003315
    269,293
    2,750,086

Sobre Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.003483 USD and is up 3.34% over the last 24 hours. It is currently trading on 9 active market(s) with $489,276.243 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Estatísticas de Red Pulse Phoenix

Red Pulse Phoenix Price$0.003483 USD
Red Pulse Phoenix ROI
-94.25%
Ranking no mercado#695
Cap. de Mercado$2,889,268 USD
Volume em 24 horas$489,276 USD
Fornecimento Circulante829,588,687 PHX
Fornecimento Total1,362,278,592 PHX
Fornecimento MáximoSem Dados
Valor mais alto
$0.808058 USD
(Jan 08, 2018)
Valor mais baixo
$0.001100 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.016298 USD /
$0.001100 USD
Alta / Baixa em 90 dias
$0.004125 USD /
$0.001707 USD
Alta / Baixa em 30 dias
$0.004125 USD /
$0.002793 USD
Alta / Baixa em 7 dias
$0.003660 USD /
$0.002994 USD
Alta / Baixa em 24 horas
$0.003660 USD /
$0.003328 USD
Alta / Baixa ontem
$0.003532 USD /
$0.003321 USD
Abertura / Fechamento de ontem
$0.003441 USD /
$0.003420 USD
Mudança de ontem$-0.000022 USD (-0.63%)
Volume de ontem$208,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.