Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.008291 USD (-20.77%)
0.00000083 BTC (-16.67%)
0.00072648 NEO (-11.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,878,433 USD
688 BTC
602,683 NEO
Volume (24h)
2,557,611 USD
255.85 BTC
224,096 NEO
Fornecimento Circulante
829,588,687 PHX
Fornecimento Total
1,362,278,592 PHX

Dados históricos para Red Pulse Phoenix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.011034 0.011126 0.008637 0.009189 1,093,392 7,622,858
21/07/2019 0.010650 0.011431 0.010177 0.011031 303,391 9,151,372
20/07/2019 0.008646 0.011011 0.008478 0.010659 446,636 8,842,863
19/07/2019 0.009501 0.009684 0.008319 0.008644 430,774 7,170,907
18/07/2019 0.011431 0.011980 0.008923 0.009501 968,716 7,881,882
17/07/2019 0.010761 0.015263 0.008924 0.011339 1,023,670 9,406,336
16/07/2019 0.008140 0.014300 0.008028 0.010779 1,552,411 8,942,362
15/07/2019 0.008453 0.009075 0.007771 0.008148 1,619,056 6,759,329
14/07/2019 0.011951 0.012649 0.008343 0.008367 1,952,404 6,940,780
13/07/2019 0.008629 0.016298 0.008443 0.011946 4,988,799 9,910,616
12/07/2019 0.007960 0.008877 0.007883 0.008626 977,049 7,155,628
11/07/2019 0.009127 0.009242 0.007799 0.007953 961,534 6,598,090
10/07/2019 0.009806 0.010018 0.008792 0.009126 2,070,880 7,570,927
09/07/2019 0.011067 0.011200 0.008984 0.009806 3,709,814 8,135,013
08/07/2019 0.012250 0.012485 0.010914 0.011064 2,222,357 9,178,169
07/07/2019 0.011986 0.012979 0.011821 0.012251 1,972,293 10,162,939
06/07/2019 0.012057 0.012611 0.011805 0.011986 1,112,251 9,943,594
05/07/2019 0.011989 0.012440 0.011642 0.012062 1,427,075 10,006,828
04/07/2019 0.012679 0.012835 0.011958 0.012102 1,688,816 10,039,813
03/07/2019 0.012569 0.013478 0.012444 0.012680 1,866,817 10,518,908
02/07/2019 0.013915 0.014195 0.012315 0.012568 2,470,988 10,426,624
01/07/2019 0.014081 0.014726 0.013183 0.013907 2,222,734 11,536,821
30/06/2019 0.014244 0.015697 0.013791 0.014081 4,381,663 11,681,140
29/06/2019 0.013273 0.014468 0.012673 0.014107 2,812,456 11,703,039
28/06/2019 0.012851 0.013528 0.012742 0.013261 2,351,023 11,000,775
27/06/2019 0.014204 0.015188 0.012723 0.012836 4,224,599 10,648,987
26/06/2019 0.015568 0.015689 0.013880 0.014204 5,346,575 11,783,328
25/06/2019 0.016817 0.017023 0.015252 0.015568 3,421,616 12,914,784
24/06/2019 0.016435 0.016921 0.016106 0.016733 2,926,779 13,881,100
23/06/2019 0.017571 0.018255 0.016355 0.016435 3,568,932 13,634,089
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.008291 USD and is down 20.77% over the last 24 hours. It is currently trading on 15 active market(s) with 2,557,611 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estatísticas de Red Pulse Phoenix
Preço de Red Pulse Phoenix 0.008291 USD
ROI de Red Pulse Phoenix -86.32%
Ranking no mercado #377
Cap. de Mercado 6,878,433 USD
Volume em 24 horas 2,557,611 USD
Fornecimento Circulante 829,588,687 PHX
Fornecimento Total 1,362,278,592 PHX
Fornecimento Máximo Sem Dados
Valor mais alto 0.808058 USD
(08/01/2018)
Valor mais baixo 0.006934 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.049820 USD /
0.006934 USD
Alta / Baixa em 90 dias 0.040066 USD /
0.007771 USD
Alta / Baixa em 30 dias 0.017023 USD /
0.007771 USD
Alta / Baixa em 7 dias 0.015263 USD /
0.007999 USD
Alta / Baixa em 24 horas 0.011039 USD /
0.007999 USD
Alta / Baixa ontem 0.011126 USD /
0.008637 USD
Abertura / Fechamento de ontem 0.011034 USD /
0.009189 USD
Mudança de ontem $-0.001846 USD (-16.73%)
Volume de ontem $1,093,392 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)