Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REBL REBL (REBL)
0.003792 USD (-26.78%)
0.00000048 BTC (-28.71%)
0.00001555 ETH (-27.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
658,502 USD
84 BTC
2,700 ETH
Volume (24h)
223 USD
0.03 BTC
0.92 ETH
Fornecimento Circulante
173,671,673 REBL
Fornecimento Total
326,480,305 REBL

Dados históricos para REBL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.004770 0.006722 0.003536 0.003814 226 662,401
22/05/2019 0.005897 0.005940 0.004773 0.004773 46 828,989
21/05/2019 0.005550 0.007968 0.005542 0.005897 262 1,024,181
20/05/2019 0.010033 0.011049 0.004897 0.005550 276 963,955
19/05/2019 0.006997 0.010125 0.006009 0.010030 1,810 1,741,981
18/05/2019 0.002921 0.007188 0.001168 0.007001 24 1,215,849
17/05/2019 0.004805 0.004834 0.002732 0.002921 40 507,381
16/05/2019 0.005006 0.005148 0.004691 0.004807 100 834,877
15/05/2019 0.003407 0.005031 0.003323 0.005009 82 869,979
14/05/2019 0.004032 0.004397 0.003260 0.003409 18 592,081
13/05/2019 0.003693 0.004192 0.003653 0.004030 44 699,846
12/05/2019 0.003853 0.003935 0.003633 0.003693 37 641,452
11/05/2019 0.003850 0.005169 0.003714 0.003853 7 669,098
10/05/2019 0.003207 0.003887 0.003197 0.003849 10 668,442
09/05/2019 0.002589 0.003215 0.002587 0.003208 8 557,202
08/05/2019 0.002974 0.003022 0.002400 0.002589 3 449,718
07/05/2019 0.003610 0.003656 0.002592 0.002978 36 517,225
06/05/2019 0.004649 0.004827 0.003610 0.003611 268 627,163
05/05/2019 0.004822 0.004828 0.004603 0.004651 152 807,664
04/05/2019 0.005311 0.005409 0.004726 0.004822 389 837,400
03/05/2019 0.003928 0.005342 0.003906 0.005311 279 922,314
02/05/2019 0.004391 0.005503 0.003870 0.003928 192 682,254
01/05/2019 0.004348 0.005662 0.004340 0.004390 13 762,366
30/04/2019 0.004494 0.004582 0.004280 0.004347 345 754,992
29/04/2019 0.004803 0.004918 0.004466 0.004492 574 779,693
28/04/2019 0.005228 0.005247 0.004798 0.004803 109 833,610
27/04/2019 0.005157 0.005297 0.005120 0.005228 78 907,484
26/04/2019 0.005095 0.005262 0.005035 0.005154 9 894,561
25/04/2019 0.005481 0.005524 0.005006 0.005079 290 881,481
24/04/2019 0.005711 0.005868 0.005365 0.005481 2 951,350
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REBL

REBL (REBL) is a cryptocurrency token and operates on the Ethereum platform. REBL has a current supply of 326,480,305 REBL with 173,671,673 REBL in circulation. The last known price of REBL is 0.003792 USD and is down 26.78% over the last 24 hours. It is currently trading on 3 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://www.rebellious.io/.
Estatísticas de REBL
Preço de REBL 0.003792 USD
ROI de REBL -98.41%
Ranking no mercado #1349
Cap. de Mercado 658,502 USD
Volume em 24 horas 223 USD
Fornecimento Circulante 173,671,673 REBL
Fornecimento Total 326,480,305 REBL
Fornecimento Máximo Sem Dados
Valor mais alto 0.396372 USD
(11/01/2018)
Valor mais baixo 0.001168 USD
(18/05/2019)
Alta / Baixa em 52 semanas 0.077593 USD /
0.001168 USD
Alta / Baixa em 90 dias 0.011049 USD /
0.001168 USD
Alta / Baixa em 30 dias 0.011049 USD /
0.001168 USD
Alta / Baixa em 7 dias 0.011049 USD /
0.001168 USD
Alta / Baixa em 24 horas 0.006722 USD /
0.003536 USD
Alta / Baixa ontem 0.006722 USD /
0.003536 USD
Abertura / Fechamento de ontem 0.004770 USD /
0.003814 USD
Mudança de ontem $-0.000955 USD (-20.03%)
Volume de ontem $226 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)