Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REBL REBL (REBL)
0.001043 USD (0.00%)
0.00000010 BTC (0.00%)
0.00000563 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
181,168 USD
17 BTC
979 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
173,671,673 REBL
Fornecimento Total
326,480,305 REBL

Dados históricos para REBL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.001043 0.001043 0.001043 0.001043 - 181,168
17/08/2019 0.001043 0.001043 0.001043 0.001043 - 181,168
16/08/2019 0.000939 0.001051 0.000901 0.001043 - 181,168
15/08/2019 0.001136 0.001136 0.000767 0.000939 0 163,067
14/08/2019 0.001136 0.001136 0.001136 0.001136 - 197,303
13/08/2019 0.001136 0.001136 0.001136 0.001136 - 197,303
12/08/2019 0.001136 0.001136 0.001136 0.001136 - 197,303
11/08/2019 0.001135 0.001141 0.001133 0.001136 - 197,303
10/08/2019 0.001186 0.001192 0.001131 0.001135 1 197,117
09/08/2019 0.003024 0.003024 0.001172 0.001186 2 205,946
08/08/2019 0.003024 0.003024 0.003024 0.003024 - 525,262
07/08/2019 0.003024 0.003024 0.003024 0.003024 - 525,262
06/08/2019 0.003024 0.003024 0.003024 0.003024 - 525,262
05/08/2019 0.003024 0.003024 0.003024 0.003024 - 525,262
04/08/2019 0.003024 0.003024 0.003024 0.003024 - 525,262
03/08/2019 0.002945 0.003038 0.002941 0.003024 - 525,262
02/08/2019 0.001402 0.002984 0.001402 0.002946 3 511,619
01/08/2019 0.001412 0.001417 0.001389 0.001402 - 243,535
31/07/2019 0.002776 0.002776 0.001365 0.001411 39 245,049
30/07/2019 0.002761 0.002779 0.002734 0.002776 - 482,081
29/07/2019 0.001335 0.002783 0.001326 0.002761 0 479,566
28/07/2019 0.003619 0.003619 0.001292 0.001334 51 231,757
27/07/2019 0.003557 0.003619 0.003552 0.003619 - 628,515
26/07/2019 0.001056 0.003565 0.001056 0.003557 1 617,691
25/07/2019 0.001056 0.001056 0.001056 0.001056 - 183,362
24/07/2019 0.001056 0.001056 0.001056 0.001056 - 183,362
23/07/2019 0.001056 0.001056 0.001056 0.001056 - 183,362
22/07/2019 0.001059 0.001065 0.001054 0.001056 - 183,362
21/07/2019 0.001078 0.001084 0.001037 0.001059 0 183,897
20/07/2019 0.001074 0.001107 0.001048 0.001079 3 187,367
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REBL

REBL (REBL) is a cryptocurrency token and operates on the Ethereum platform. REBL has a current supply of 326,480,305 REBL with 173,671,673 REBL in circulation. The last known price of REBL is 0.001043 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.rebellious.io/.
Estatísticas de REBL
Preço de REBL 0.001043 USD
ROI de REBL -99.56%
Ranking no mercado #1451
Cap. de Mercado 181,168 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 173,671,673 REBL
Fornecimento Total 326,480,305 REBL
Fornecimento Máximo Sem Dados
Valor mais alto 0.396372 USD
(11/01/2018)
Valor mais baixo 0.000767 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.022212 USD /
0.000767 USD
Alta / Baixa em 90 dias 0.009709 USD /
0.000767 USD
Alta / Baixa em 30 dias 0.003619 USD /
0.000767 USD
Alta / Baixa em 7 dias 0.001136 USD /
0.000767 USD
Alta / Baixa em 24 horas 0.001043 USD /
0.001043 USD
Alta / Baixa ontem 0.001043 USD /
0.001043 USD
Abertura / Fechamento de ontem 0.001043 USD /
0.001043 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)