×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $284,268,715,365Vol 24h:  $182,880,270,350Domínio de BTC:  62.2%
Cap. de Mercado:  $284,268,715,365Vol 24h:  $182,880,270,350Domínio de BTC:  62.2%Criptomoedas:  5,128Mercados:  20,637

REBL (REBL)

$0.000307 USD (4.48%)
0.00000003 BTC (5.89%)
0.00000114 ETH (-1.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $53,323.34 USD
    5.48630675 BTC
    198.38113783 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    173,671,673 REBL
  • Fornecimento Total
    326,480,305 REBL
  • Historical data for REBL

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.000205
    0.000301
    0.000205
    0.000300
    1.28
    52,182.05
    Feb 16, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    35,617.21
    Feb 15, 2020
    0.000207
    0.000207
    0.000204
    0.000205
    0
    35,617.21
    Feb 14, 2020
    0.000304
    0.000304
    0.000205
    0.000207
    1.71
    35,876.25
    Feb 13, 2020
    0.000308
    0.000317
    0.000301
    0.000304
    0
    52,743.71
    Feb 12, 2020
    0.000510
    0.000510
    0.000293
    0.000309
    1.25
    53,592.65
    Feb 11, 2020
    0.000493
    0.000512
    0.000486
    0.000510
    0
    88,589.55
    Feb 10, 2020
    0.000203
    0.000494
    0.000198
    0.000493
    15.84
    85,617.73
    Feb 09, 2020
    0.000197
    0.000203
    0.000197
    0.000203
    0.405397
    35,202.98
    Feb 08, 2020
    0.000186
    0.000198
    0.000186
    0.000197
    2.37
    34,290.99
    Feb 07, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    32,288.49
    Feb 06, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    32,288.49
    Feb 05, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    32,288.49
    Feb 04, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    32,288.49
    Feb 03, 2020
    0.000180
    0.000188
    0.000176
    0.000186
    0
    32,288.49
    Feb 02, 2020
    0.000135
    0.001030
    0.000135
    0.000180
    76.67
    31,264.33
    Feb 01, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 31, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 30, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 29, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 28, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 27, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 26, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 25, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 24, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 23, 2020
    0.000135
    0.000135
    0.000135
    0.000135
    0
    23,361.48
    Jan 22, 2020
    0.000136
    0.000137
    0.000134
    0.000135
    0
    23,361.48
    Jan 21, 2020
    0.000134
    0.000136
    0.000133
    0.000136
    0.002550
    23,572.32
    Jan 20, 2020
    0.000090
    0.000135
    0.000090
    0.000134
    0.012907
    23,221.88
    Jan 19, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    15,543.90
    Jan 18, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    15,543.90

Sobre REBL

REBL (REBL) is a cryptocurrency token and operates on the Ethereum platform. REBL has a current supply of 326,480,305.455 with 173,671,673.043 in circulation. The last known price of REBL is $0.000307 USD and is up 4.48% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.rebellious.io/.

Estatísticas de REBL

REBL Price
$0.000307 USD
REBL ROI
-99.87%
Ranking no mercado
#1648
Cap. de Mercado
$53,323.34 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
173,671,673 REBL
Fornecimento Total
326,480,305 REBL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.396372 USD
(Jan 11, 2018)
Valor mais baixo
$0.000069 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.011049 USD /
$0.000069 USD
Alta / Baixa em 90 dias
$0.001191 USD /
$0.000069 USD
Alta / Baixa em 30 dias
$0.001030 USD /
$0.000090 USD
Alta / Baixa em 7 dias
$0.000512 USD /
$0.000204 USD
Alta / Baixa em 24 horas
$0.000308 USD /
$0.000285 USD
Alta / Baixa ontem
$0.000301 USD /
$0.000205 USD
Abertura / Fechamento de ontem
$0.000205 USD /
$0.000300 USD
Mudança de ontem
$0.000095 USD (46.51%)
Volume de ontem
$1.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.