Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RealTract RealTract (RET)
0.003714 USD (43.01%)
0.00000035 BTC (41.87%)
0.00001637 ETH (40.23%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
40,479,303 USD
3,821 BTC
178,475 ETH
Volume (24h)
1,220,412 USD
115.21 BTC
5,381 ETH
Fornecimento Circulante
10,900,000,000 RET
Fornecimento Total
24,900,000,000 RET

Dados históricos para RealTract

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.002562 0.002930 0.002430 0.002545 167,347 27,741,175
18/07/2019 0.002641 0.002996 0.002356 0.002562 452,903 27,923,866
17/07/2019 0.003837 0.003894 0.002400 0.002639 395,408 28,767,325
16/07/2019 0.004301 0.004605 0.003592 0.003843 676,605 41,893,103
15/07/2019 0.004432 0.004869 0.003726 0.004306 1,259,314 46,931,932
14/07/2019 0.004488 0.005405 0.004383 0.004431 843,637 48,743,942
13/07/2019 0.004439 0.005142 0.004306 0.004487 645,963 49,355,848
12/07/2019 0.004450 0.004885 0.004264 0.004437 348,913 48,810,590
11/07/2019 0.004466 0.005015 0.003994 0.004446 707,438 48,906,705
10/07/2019 0.003122 0.006043 0.003122 0.004466 774,487 49,126,783
09/07/2019 0.005946 0.006509 0.003180 0.003628 840,118 39,909,878
08/07/2019 0.006468 0.006536 0.005467 0.005945 2,243,215 65,394,370
07/07/2019 0.005290 0.006468 0.005283 0.006468 4,178,641 71,145,702
06/07/2019 0.004475 0.005725 0.004471 0.005293 4,092,639 58,222,346
05/07/2019 0.003903 0.005566 0.003850 0.004518 5,599,448 49,698,154
04/07/2019 0.001666 0.005746 0.001652 0.003908 3,964,688 42,989,179
03/07/2019 0.001782 0.001873 0.001570 0.001666 446 18,321,199
02/07/2019 0.001427 0.001799 0.001349 0.001782 369 19,598,274
01/07/2019 0.001355 0.001865 0.001350 0.001426 487 15,691,073
30/06/2019 0.001808 0.001826 0.001355 0.001355 470 14,900,436
29/06/2019 0.001613 0.002139 0.001500 0.001811 787 19,924,191
28/06/2019 0.001635 0.007039 0.001590 0.001611 9,299 17,723,480
27/06/2019 0.002003 0.003385 0.001470 0.001633 5,400 17,960,977
26/06/2019 0.001122 0.002455 0.001118 0.002003 5,766 22,033,271
25/06/2019 0.000748 0.002036 0.000452 0.001122 2,165 12,343,624
24/06/2019 0.000589 0.001216 0.000411 0.000748 943 8,225,988
23/06/2019 0.000383 0.000662 0.000319 0.000589 - 6,475,030
22/06/2019 0.000198 0.000594 0.000198 0.000383 - 4,215,054
21/06/2019 0.000189 0.000198 0.000189 0.000198 - 2,173,445
20/06/2019 0.000276 0.000278 0.000184 0.000189 - 2,077,965
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,900,000,000 RET with 10,900,000,000 RET in circulation. The last known price of RealTract is 0.003714 USD and is up 43.01% over the last 24 hours. It is currently trading on 7 active market(s) with 1,220,412 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
Estatísticas de RealTract
Preço de RealTract 0.003714 USD
ROI de RealTract +1050.69%
Ranking no mercado #120
Cap. de Mercado 40,479,303 USD
Volume em 24 horas 1,220,412 USD
Fornecimento Circulante 10,900,000,000 RET
Fornecimento Total 24,900,000,000 RET
Fornecimento Máximo Sem Dados
Valor mais alto 0.007039 USD
(28/06/2019)
Valor mais baixo 0.000034 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.007039 USD /
0.000034 USD
Alta / Baixa em 90 dias 0.007039 USD /
0.000095 USD
Alta / Baixa em 30 dias 0.007039 USD /
0.000189 USD
Alta / Baixa em 7 dias 0.005405 USD /
0.002356 USD
Alta / Baixa em 24 horas 0.003878 USD /
0.002407 USD
Alta / Baixa ontem 0.002930 USD /
0.002430 USD
Abertura / Fechamento de ontem 0.002562 USD /
0.002545 USD
Mudança de ontem $-0.000017 USD (-0.65%)
Volume de ontem $167,347 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)