Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RealTract RealTract (RET)
0.001587 USD (-3.52%)
0.00000016 BTC (-1.79%)
0.00000758 ETH (-3.31%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,822,968 USD
1,707 BTC
80,331 ETH
Volume (24h)
153,211 USD
15.55 BTC
731.59 ETH
Fornecimento Circulante
10,600,000,000 RET
Fornecimento Total
24,600,000,000 RET

Dados históricos para RealTract

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.001642 0.001702 0.001638 0.001652 209,981 17,515,350
21/09/2019 0.001672 0.001730 0.001638 0.001642 343,088 17,405,106
20/09/2019 0.001733 0.001798 0.001566 0.001672 289,791 17,725,968
19/09/2019 0.001653 0.001737 0.001571 0.001732 328,815 18,354,116
18/09/2019 0.001729 0.001801 0.001615 0.001653 257,483 17,521,931
17/09/2019 0.001759 0.001828 0.001618 0.001729 156,952 18,326,889
16/09/2019 0.001900 0.001988 0.001741 0.001759 230,316 18,646,507
15/09/2019 0.001900 0.001976 0.001863 0.001900 374,298 20,139,725
14/09/2019 0.001712 0.002055 0.001702 0.001900 769,494 20,143,057
13/09/2019 0.001731 0.001810 0.001690 0.001714 221,422 18,168,001
12/09/2019 0.001694 0.001797 0.001666 0.001731 172,313 18,347,558
11/09/2019 0.001705 0.001812 0.001678 0.001694 187,100 17,951,781
10/09/2019 0.001858 0.001869 0.001686 0.001705 236,943 18,071,167
09/09/2019 0.001825 0.001866 0.001731 0.001858 111,556 19,698,695
08/09/2019 0.001953 0.002017 0.001745 0.001825 465,074 19,347,047
07/09/2019 0.001764 0.002052 0.001762 0.001955 508,965 20,720,572
06/09/2019 0.001956 0.002101 0.001751 0.001763 76,459 18,689,235
05/09/2019 0.001897 0.002112 0.001889 0.001956 282,102 20,738,642
04/09/2019 0.001909 0.002018 0.001857 0.001897 711,915 20,104,164
03/09/2019 0.001798 0.001912 0.001645 0.001909 1,135,841 20,237,791
02/09/2019 0.001595 0.001802 0.001595 0.001797 282,499 19,051,308
01/09/2019 0.001539 0.001608 0.001538 0.001595 1,142,042 16,910,292
31/08/2019 0.001629 0.001634 0.001522 0.001538 117,176 16,305,735
30/08/2019 0.001556 0.001641 0.001540 0.001628 352,929 17,260,394
29/08/2019 0.001534 0.001592 0.001416 0.001556 636,065 16,488,741
28/08/2019 0.001690 0.001803 0.001527 0.001534 254,350 16,258,680
27/08/2019 0.001783 0.001934 0.001678 0.001690 383,644 17,911,524
26/08/2019 0.001699 0.001970 0.001670 0.001782 450,442 18,891,415
25/08/2019 0.001657 0.001810 0.001642 0.001697 468,454 17,989,728
24/08/2019 0.001778 0.001778 0.001630 0.001657 550,332 17,564,843
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 RET with 10,600,000,000 RET in circulation. The last known price of RealTract is 0.001587 USD and is down 3.52% over the last 24 hours. It is currently trading on 7 active market(s) with 153,211 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
Estatísticas de RealTract
Preço de RealTract 0.001587 USD
ROI de RealTract +391.76%
Ranking no mercado #170
Cap. de Mercado 16,822,968 USD
Volume em 24 horas 153,211 USD
Fornecimento Circulante 10,600,000,000 RET
Fornecimento Total 24,600,000,000 RET
Fornecimento Máximo Sem Dados
Valor mais alto 0.007039 USD
(28/06/2019)
Valor mais baixo 0.000034 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.007039 USD /
0.000034 USD
Alta / Baixa em 90 dias 0.007039 USD /
0.001118 USD
Alta / Baixa em 30 dias 0.002112 USD /
0.001416 USD
Alta / Baixa em 7 dias 0.001828 USD /
0.001566 USD
Alta / Baixa em 24 horas 0.001695 USD /
0.001587 USD
Alta / Baixa ontem 0.001702 USD /
0.001638 USD
Abertura / Fechamento de ontem 0.001642 USD /
0.001652 USD
Mudança de ontem $0.000011 USD (+0.65%)
Volume de ontem $209,981 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)