×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,044Mercados:  20,221Cap. de Mercado:  $237,957,632,329Vol 24h:  $96,655,159,461Domínio de BTC:  66.0%
Cap. de Mercado:  $237,957,632,329Vol 24h:  $96,655,159,461Domínio de BTC:  66.0%Criptomoedas:  5,044Mercados:  20,221

RealTract (RET)

$0.000297 USD (-15.13%)
0.00000003 BTC (-14.75%)
0.00000178 ETH (-15.30%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,142,903 USD
    363.22568158 BTC
    18,842 ETH
  • Volume (24h)
    $54,796.06 USD
    6.33278809 BTC
    328.50827795 ETH
  • Fornecimento Circulante
    10,600,000,000 RET
  • Fornecimento Total
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.000350
    0.000440
    0.000296
    0.000297
    54,864.93
    3,146,874
    Jan 19, 2020
    0.000402
    0.000414
    0.000346
    0.000350
    21,734.45
    3,705,521
    Jan 18, 2020
    0.000422
    0.000455
    0.000401
    0.000402
    27,131.36
    4,265,591
    Jan 17, 2020
    0.000387
    0.000439
    0.000320
    0.000422
    457.92
    4,474,564
    Jan 16, 2020
    0.000404
    0.000448
    0.000351
    0.000387
    42,752.97
    4,103,336
    Jan 15, 2020
    0.000384
    0.000451
    0.000381
    0.000403
    51,610.56
    4,276,406
    Jan 14, 2020
    0.000326
    0.000426
    0.000253
    0.000385
    52,829.84
    4,078,870
    Jan 13, 2020
    0.000399
    0.000409
    0.000323
    0.000326
    41,597.65
    3,455,183
    Jan 12, 2020
    0.000380
    0.000426
    0.000379
    0.000398
    58,619.19
    4,223,408
    Jan 11, 2020
    0.000346
    0.000435
    0.000344
    0.000380
    40,589.65
    4,029,555
    Jan 10, 2020
    0.000323
    0.000387
    0.000322
    0.000347
    37,562.03
    3,673,800
    Jan 09, 2020
    0.000333
    0.000335
    0.000289
    0.000323
    57,271.23
    3,421,806
    Jan 08, 2020
    0.000362
    0.000395
    0.000305
    0.000334
    48,291.62
    3,535,280
    Jan 07, 2020
    0.000328
    0.000363
    0.000328
    0.000362
    24,523.52
    3,833,636
    Jan 06, 2020
    0.000316
    0.000364
    0.000316
    0.000328
    47,233.62
    3,480,993
    Jan 05, 2020
    0.000345
    0.000349
    0.000315
    0.000316
    14,754.83
    3,347,835
    Jan 04, 2020
    0.000273
    0.000358
    0.000269
    0.000345
    5,878.06
    3,661,945
    Jan 03, 2020
    0.000218
    0.000275
    0.000216
    0.000274
    584.29
    2,899,216
    Jan 02, 2020
    0.000381
    0.000383
    0.000218
    0.000218
    40,775.89
    2,312,848
    Jan 01, 2020
    0.000400
    0.000400
    0.000355
    0.000381
    75,799.90
    4,034,185
    Dec 31, 2019
    0.000363
    0.000416
    0.000361
    0.000400
    113,606
    4,238,074
    Dec 30, 2019
    0.000491
    0.000497
    0.000362
    0.000363
    92,724.07
    3,848,637
    Dec 29, 2019
    0.000307
    0.000511
    0.000306
    0.000491
    210,386
    5,202,975
    Dec 28, 2019
    0.000409
    0.000413
    0.000307
    0.000307
    7,047.41
    3,254,189
    Dec 27, 2019
    0.000459
    0.000487
    0.000383
    0.000409
    11,474.59
    4,340,123
    Dec 26, 2019
    0.000470
    0.000487
    0.000409
    0.000459
    97,265.05
    4,861,611
    Dec 25, 2019
    0.000342
    0.000571
    0.000342
    0.000470
    86,141.79
    4,982,379
    Dec 24, 2019
    0.000330
    0.000364
    0.000307
    0.000343
    1,869.67
    3,633,935
    Dec 23, 2019
    0.000391
    0.000477
    0.000329
    0.000330
    963.75
    3,498,603
    Dec 22, 2019
    0.000501
    0.000644
    0.000369
    0.000391
    3,351.58
    4,147,494
    Dec 21, 2019
    0.000362
    0.000676
    0.000290
    0.000501
    40,554.11
    5,313,190

Sobre RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000297 USD and is down -15.13% over the last 24 hours. It is currently trading on 8 active market(s) with $54,796.06 traded over the last 24 hours. More information can be found at https://realtract.network/.

Estatísticas de RealTract

RealTract Price
$0.000297 USD
RealTract ROI
-8.13%
Ranking no mercado
#544
Cap. de Mercado
$3,142,903 USD
Volume em 24 horas
$54,796.06 USD
Fornecimento Circulante
10,600,000,000 RET
Fornecimento Total
24,600,000,000 RET
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.007039 USD
(Jun 28, 2019)
Valor mais baixo
$0.000034 USD
(Feb 07, 2019)
Alta / Baixa em 52 semanas
$0.007039 USD /
$0.000034 USD
Alta / Baixa em 90 dias
$0.003531 USD /
$0.000216 USD
Alta / Baixa em 30 dias
$0.000571 USD /
$0.000216 USD
Alta / Baixa em 7 dias
$0.000455 USD /
$0.000253 USD
Alta / Baixa em 24 horas
$0.000440 USD /
$0.000296 USD
Alta / Baixa ontem
$0.000440 USD /
$0.000296 USD
Abertura / Fechamento de ontem
$0.000350 USD /
$0.000297 USD
Mudança de ontem
$-0.000053 USD (-15.07%)
Volume de ontem
$54,864.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.