Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REAL REAL (REAL)
0.046805 USD (-0.10%)
0.00000437 BTC (-0.17%)
0.00023355 ETH (-0.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
470,662 USD
44 BTC
2,348 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
10,055,817 REAL
Fornecimento Total
19,717,288 REAL

Dados históricos para REAL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.045579 0.047198 0.045354 0.046805 - 470,662
18/08/2019 0.026691 0.046130 0.026375 0.045671 - 459,258
17/08/2019 0.055786 0.056161 0.026295 0.026685 147 268,341
16/08/2019 0.043354 0.056369 0.041584 0.055798 29 561,095
15/08/2019 0.043484 0.044144 0.042059 0.043359 75 436,008
14/08/2019 0.041580 0.047377 0.039101 0.043469 - 437,112
13/08/2019 0.042270 0.042273 0.041082 0.041580 - 418,116
12/08/2019 0.039368 0.042531 0.039368 0.042247 58 424,832
11/08/2019 0.039078 0.039628 0.038975 0.039368 - 395,875
10/08/2019 0.042356 0.042356 0.038252 0.039009 - 392,264
09/08/2019 0.042356 0.042356 0.042356 0.042356 - 425,923
08/08/2019 0.042433 0.042474 0.042237 0.042356 - 425,923
07/08/2019 0.043178 0.043374 0.041865 0.042433 - 426,700
06/08/2019 0.043178 0.043178 0.043178 0.043178 - 434,194
05/08/2019 0.043178 0.043178 0.043178 0.043178 - 434,194
04/08/2019 0.043178 0.043178 0.043178 0.043178 - 434,194
03/08/2019 0.042339 0.043416 0.042158 0.043178 - 434,194
02/08/2019 0.043327 0.043469 0.041902 0.042330 - 425,662
01/08/2019 0.044109 0.044293 0.042880 0.043327 - 435,690
31/07/2019 0.041066 0.044104 0.041052 0.044104 - 443,504
30/07/2019 0.039369 0.047649 0.038907 0.041070 127 412,989
29/07/2019 0.039369 0.039369 0.039369 0.039369 - 395,892
28/07/2019 0.039369 0.039369 0.039369 0.039369 - 395,892
27/07/2019 0.041532 0.042440 0.039075 0.039369 - 395,892
26/07/2019 0.038693 0.041566 0.038693 0.041532 - 417,643
25/07/2019 0.038693 0.038693 0.038693 0.038693 - 389,088
24/07/2019 0.038693 0.038693 0.038693 0.038693 - 389,088
23/07/2019 0.038693 0.038693 0.038693 0.038693 - 389,088
22/07/2019 0.038693 0.038693 0.038693 0.038693 - 389,088
21/07/2019 0.038693 0.038693 0.038693 0.038693 - 389,088
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.046805 USD and is down 0.10% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
Estatísticas de REAL
Preço de REAL 0.046805 USD
ROI de REAL -94.75%
Ranking no mercado #1344
Cap. de Mercado 470,662 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 10,055,817 REAL
Fornecimento Total 19,717,288 REAL
Fornecimento Máximo Sem Dados
Valor mais alto 2.54 USD
(11/10/2017)
Valor mais baixo 0.026295 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.591329 USD /
0.026295 USD
Alta / Baixa em 90 dias 0.138866 USD /
0.026295 USD
Alta / Baixa em 30 dias 0.056369 USD /
0.026295 USD
Alta / Baixa em 7 dias 0.056369 USD /
0.026295 USD
Alta / Baixa em 24 horas 0.047198 USD /
0.046585 USD
Alta / Baixa ontem 0.047198 USD /
0.045354 USD
Abertura / Fechamento de ontem 0.045579 USD /
0.046805 USD
Mudança de ontem $0.001226 USD (+2.69%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)