×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,864,250,046Vol 24h:  $129,319,232,703Domínio de BTC:  62.9%
Cap. de Mercado:  $280,864,250,046Vol 24h:  $129,319,232,703Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

REAL (REAL)

$0.031591 USD (-0.76%)
0.00000326 BTC (-0.87%)
0.00012031 ETH (-0.31%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $317,671 USD
    32.79009300 BTC
    1,210 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    10,055,817 REAL
  • Fornecimento Total
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.034954
    0.035636
    0.031229
    0.031545
    1,398.90
    317,215
    Feb 20, 2020
    0.033762
    0.036502
    0.032945
    0.035678
    3.20
    358,769
    Feb 19, 2020
    0.041540
    0.042469
    0.032937
    0.034522
    780.24
    347,150
    Feb 18, 2020
    0.039642
    0.042645
    0.037205
    0.040652
    369.09
    408,789
    Feb 17, 2020
    0.039642
    0.039642
    0.039642
    0.039642
    0
    398,630
    Feb 16, 2020
    0.040179
    0.042626
    0.038729
    0.039642
    0
    398,630
    Feb 15, 2020
    0.045614
    0.045614
    0.040112
    0.040179
    28.72
    404,037
    Feb 14, 2020
    0.043528
    0.046612
    0.042081
    0.045614
    49.32
    458,687
    Feb 13, 2020
    0.044659
    0.046209
    0.042314
    0.043521
    85.84
    437,641
    Feb 12, 2020
    0.043743
    0.045858
    0.041913
    0.043685
    477.70
    439,287
    Feb 11, 2020
    0.041851
    0.043909
    0.041245
    0.043743
    0
    439,869
    Feb 10, 2020
    0.044165
    0.044353
    0.041497
    0.041854
    225.27
    420,879
    Feb 09, 2020
    0.043860
    0.045067
    0.042053
    0.044165
    31.34
    444,116
    Feb 08, 2020
    0.044536
    0.046200
    0.042796
    0.042990
    354.76
    432,299
    Feb 07, 2020
    0.035141
    0.044536
    0.035141
    0.044535
    918.24
    447,832
    Feb 06, 2020
    0.032994
    0.036566
    0.032994
    0.035819
    579.95
    360,191
    Feb 05, 2020
    0.032994
    0.032994
    0.032994
    0.032994
    0
    331,783
    Feb 04, 2020
    0.032447
    0.033893
    0.031778
    0.032994
    0
    331,783
    Feb 03, 2020
    0.032290
    0.033269
    0.032211
    0.032431
    292.39
    326,120
    Feb 02, 2020
    0.031729
    0.032634
    0.029891
    0.032290
    969.69
    324,704
    Feb 01, 2020
    0.031529
    0.032141
    0.031453
    0.031742
    21.76
    319,190
    Jan 31, 2020
    0.032383
    0.032794
    0.030879
    0.031529
    644.23
    317,045
    Jan 30, 2020
    0.031720
    0.032520
    0.030512
    0.032381
    210.39
    325,615
    Jan 29, 2020
    0.030482
    0.032089
    0.029427
    0.031730
    541.61
    319,067
    Jan 28, 2020
    0.032105
    0.034951
    0.028465
    0.030467
    2,509.01
    306,367
    Jan 27, 2020
    0.032105
    0.032105
    0.032105
    0.032105
    0
    322,844
    Jan 26, 2020
    0.032262
    0.032262
    0.032059
    0.032105
    0
    322,844
    Jan 25, 2020
    0.032800
    0.032939
    0.031799
    0.032267
    121.81
    324,474
    Jan 24, 2020
    0.032980
    0.033191
    0.032324
    0.032658
    131.42
    328,399
    Jan 23, 2020
    0.034086
    0.034159
    0.032808
    0.032980
    0
    331,639
    Jan 22, 2020
    0.034706
    0.035740
    0.033889
    0.034091
    6.78
    342,815

Sobre REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.031591 USD and is down -0.76% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.real.markets/.

Estatísticas de REAL

REAL Price
$0.031591 USD
REAL ROI
-96.46%
Ranking no mercado
#1231
Cap. de Mercado
$317,671 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
10,055,817 REAL
Fornecimento Total
19,717,288 REAL
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.54 USD
(Oct 11, 2017)
Valor mais baixo
$0.016899 USD
(Jan 13, 2020)
Alta / Baixa em 52 semanas
$0.138866 USD /
$0.016899 USD
Alta / Baixa em 90 dias
$0.078651 USD /
$0.016899 USD
Alta / Baixa em 30 dias
$0.046612 USD /
$0.028465 USD
Alta / Baixa em 7 dias
$0.042645 USD /
$0.031229 USD
Alta / Baixa em 24 horas
$0.032346 USD /
$0.031406 USD
Alta / Baixa ontem
$0.035636 USD /
$0.031229 USD
Abertura / Fechamento de ontem
$0.034954 USD /
$0.031545 USD
Mudança de ontem
$-0.003408 USD (-9.75%)
Volume de ontem
$1,398.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.