Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REAL REAL (REAL)
0.065287 USD (1.79%)
0.00000591 BTC (-1.21%)
0.00021023 ETH (0.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
656,510 USD
59 BTC
2,114 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
10,055,817 REAL
Fornecimento Total
19,717,288 REAL

Dados históricos para REAL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.064378 0.065610 0.062585 0.065501 - 658,663
23/06/2019 0.042480 0.066111 0.041993 0.064378 - 647,375
22/06/2019 0.063543 0.069573 0.041486 0.042498 47 427,355
21/06/2019 0.063543 0.063543 0.063543 0.063543 - 638,978
20/06/2019 0.064247 0.064730 0.063530 0.063543 - 638,978
19/06/2019 0.066459 0.067494 0.064013 0.064395 - 647,549
18/06/2019 0.030475 0.066611 0.029234 0.066474 - 668,454
17/06/2019 0.066000 0.066000 0.030402 0.030487 16 306,567
16/06/2019 0.066000 0.066000 0.066000 0.066000 - 663,685
15/06/2019 0.066101 0.067255 0.065719 0.066000 - 663,685
14/06/2019 0.065459 0.066736 0.064009 0.066374 118 667,444
13/06/2019 0.066965 0.067169 0.064978 0.065471 119 658,363
12/06/2019 0.063159 0.067064 0.062856 0.066986 153 673,599
11/06/2019 0.060472 0.063448 0.058282 0.063159 689 635,113
10/06/2019 0.065725 0.065725 0.059749 0.060622 234 609,600
09/06/2019 0.066365 0.066410 0.065271 0.065725 - 660,922
08/06/2019 0.112127 0.112127 0.065722 0.066365 38 667,353
07/06/2019 0.112320 0.112734 0.110974 0.112127 - 1,127,525
06/06/2019 0.099064 0.112407 0.099064 0.112312 92 1,129,392
05/06/2019 0.099064 0.099064 0.099064 0.099064 - 996,170
04/06/2019 0.099053 0.100171 0.095077 0.099064 - 996,170
03/06/2019 0.107305 0.107623 0.098876 0.099496 197 1,000,516
02/06/2019 0.104131 0.107955 0.104064 0.107421 120 1,080,202
01/06/2019 0.106192 0.108286 0.103900 0.104131 105 1,047,122
31/05/2019 0.101458 0.118449 0.093635 0.106185 6,555 1,067,772
30/05/2019 0.102500 0.108030 0.101178 0.101458 - 1,020,242
29/05/2019 0.104370 0.105130 0.100520 0.102500 201 1,030,717
28/05/2019 0.106036 0.106193 0.103223 0.103761 42 1,043,403
27/05/2019 0.105358 0.107604 0.103374 0.106114 107 1,067,064
26/05/2019 0.102228 0.105991 0.098416 0.105222 259 1,058,090
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.065287 USD and is up 1.79% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
Estatísticas de REAL
Preço de REAL 0.065287 USD
ROI de REAL -92.68%
Ranking no mercado #1303
Cap. de Mercado 656,510 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 10,055,817 REAL
Fornecimento Total 19,717,288 REAL
Fornecimento Máximo Sem Dados
Valor mais alto 2.54 USD
(11/10/2017)
Valor mais baixo 0.029234 USD
(18/06/2019)
Alta / Baixa em 52 semanas 0.616372 USD /
0.029234 USD
Alta / Baixa em 90 dias 0.118449 USD /
0.029234 USD
Alta / Baixa em 30 dias 0.118449 USD /
0.029234 USD
Alta / Baixa em 7 dias 0.069573 USD /
0.029234 USD
Alta / Baixa em 24 horas 0.065863 USD /
0.063619 USD
Alta / Baixa ontem 0.065610 USD /
0.062585 USD
Abertura / Fechamento de ontem 0.064378 USD /
0.065501 USD
Mudança de ontem $0.001122 USD (+1.74%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)