Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
REAL REAL (REAL)
0.083696 USD (0.00%)
0.00001598 BTC (0.00%)
0.00048953 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
841,629 USD
161 BTC
4,923 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
10,055,817 REAL
Fornecimento Total
19,717,288 REAL

Dados históricos para REAL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.083696 0.083696 0.083696 0.083696 - 841,629
19/04/2019 0.083696 0.083696 0.083696 0.083696 - 841,629
18/04/2019 0.082415 0.084802 0.082220 0.083696 - 841,629
17/04/2019 0.082262 0.082874 0.081770 0.082368 22 828,275
16/04/2019 0.079799 0.082315 0.079311 0.082262 - 827,207
15/04/2019 0.086439 0.087069 0.078830 0.079805 722 802,505
14/04/2019 0.084914 0.086704 0.083570 0.086439 71 869,211
13/04/2019 0.084579 0.085466 0.083977 0.084914 - 853,876
12/04/2019 0.077907 0.085077 0.075832 0.084579 2,449 850,512
11/04/2019 0.083541 0.083541 0.077249 0.077931 92 783,664
10/04/2019 0.083685 0.087852 0.082052 0.083541 - 840,071
09/04/2019 0.095065 0.095065 0.083236 0.083715 2,631 841,827
08/04/2019 0.094721 0.099069 0.094590 0.095065 - 955,952
07/04/2019 0.092490 0.096277 0.091853 0.094663 24 951,915
06/04/2019 0.092875 0.095494 0.091421 0.092549 17 930,651
05/04/2019 0.087157 0.093470 0.086793 0.092875 - 933,937
04/04/2019 0.094897 0.105271 0.085696 0.086900 668 873,854
03/04/2019 0.086544 0.104775 0.086478 0.094917 3,059 954,471
02/04/2019 0.078223 0.087328 0.078018 0.086607 97 870,907
01/04/2019 0.055249 0.084626 0.053831 0.078235 7,679 786,714
31/03/2019 0.050736 0.067603 0.049782 0.055261 1,746 555,698
30/03/2019 0.050791 0.052486 0.049558 0.050736 - 510,194
29/03/2019 0.049297 0.051241 0.049250 0.050791 12 510,741
28/03/2019 0.049120 0.049688 0.048905 0.049297 10 495,722
27/03/2019 0.051940 0.054602 0.049120 0.049120 - 493,939
26/03/2019 0.046543 0.052728 0.046266 0.051861 550 521,502
25/03/2019 0.049572 0.049572 0.045853 0.046452 410 467,117
24/03/2019 0.049572 0.049572 0.049572 0.049572 - 498,486
23/03/2019 0.049572 0.049572 0.049572 0.049572 - 498,486
22/03/2019 0.048803 0.049826 0.048784 0.049572 - 498,486
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.083696 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
REAL Statistics
REAL Price 0.083696 USD
REAL ROI -90.62%
Market Rank #1296
Cap. de Mercado 841,629 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,055,817 REAL
Fornecimento Total 19,717,288 REAL
Fornecimento Máximo Sem Dados
All Time High 2.54 USD
(11/10/2017)
All Time Low 0.045851 USD
(25/03/2019)
52 Week High / Low 0.894351 USD /
0.045853 USD
90 Day High / Low 0.150206 USD /
0.045853 USD
30 Day High / Low 0.105271 USD /
0.045853 USD
7 Day High / Low 0.087069 USD /
0.078830 USD
24 Hour High / Low 0.083696 USD /
0.083696 USD
Yesterday's High / Low 0.083696 USD /
0.083696 USD
Yesterday's Open / Close 0.083696 USD /
0.083696 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)