Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
REAL REAL (REAL)
0.035080 USD (0.84%)
0.00000421 BTC (0.52%)
0.00018999 ETH (0.18%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
352,760 USD
42 BTC
1,910 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
10,055,817 REAL
Fornecimento Total
19,717,288 REAL

Dados históricos para REAL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.032866 0.041102 0.032866 0.035891 275 360,912
13/10/2019 0.032866 0.032866 0.032866 0.032866 - 330,495
12/10/2019 0.032761 0.033100 0.032600 0.032866 - 330,495
11/10/2019 0.037810 0.037903 0.032612 0.032683 946 328,657
10/10/2019 0.039897 0.039897 0.037256 0.037788 1,292 379,986
09/10/2019 0.039897 0.039897 0.039897 0.039897 - 401,192
08/10/2019 0.039897 0.039897 0.039897 0.039897 - 401,192
07/10/2019 0.039356 0.039897 0.039022 0.039897 - 401,192
06/10/2019 0.039840 0.040325 0.039033 0.039362 170 395,819
05/10/2019 0.043908 0.044008 0.039425 0.039839 1,920 400,612
04/10/2019 0.043453 0.045059 0.042774 0.043908 61 441,533
03/10/2019 0.044554 0.044608 0.042944 0.043453 - 436,953
02/10/2019 0.042846 0.044601 0.042560 0.044601 121 448,502
01/10/2019 0.042063 0.043493 0.041972 0.042846 169 430,851
30/09/2019 0.039706 0.042166 0.039706 0.042022 - 422,561
29/09/2019 0.039706 0.039706 0.039706 0.039706 - 399,274
28/09/2019 0.039706 0.039706 0.039706 0.039706 - 399,274
27/09/2019 0.038377 0.039780 0.037768 0.039706 - 399,274
26/09/2019 0.037696 0.038494 0.035424 0.038377 - 385,912
25/09/2019 0.033847 0.038218 0.033350 0.037683 - 378,931
24/09/2019 0.089421 0.090155 0.032777 0.033842 116 340,312
23/09/2019 0.050822 0.093483 0.050079 0.089472 104 899,718
22/09/2019 0.046234 0.050867 0.046234 0.050822 81 511,056
21/09/2019 0.046151 0.046882 0.046102 0.046234 - 464,919
20/09/2019 0.046857 0.047082 0.045722 0.046142 - 463,991
19/09/2019 0.046549 0.047165 0.044647 0.046865 - 471,261
18/09/2019 0.045288 0.046939 0.045207 0.046549 - 468,089
17/09/2019 0.043102 0.046286 0.042874 0.045301 - 455,538
16/09/2019 0.040627 0.043419 0.039394 0.043066 - 433,061
15/09/2019 0.040627 0.040627 0.040627 0.040627 - 408,534
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.035080 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
Estatísticas de REAL
Preço de REAL 0.035080 USD
ROI de REAL -96.07%
Ranking no mercado #1162
Cap. de Mercado 352,760 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 10,055,817 REAL
Fornecimento Total 19,717,288 REAL
Fornecimento Máximo Sem Dados
Valor mais alto 2.54 USD
(11/10/2017)
Valor mais baixo 0.025517 USD
(25/08/2019)
Alta / Baixa em 52 semanas 0.270000 USD /
0.025517 USD
Alta / Baixa em 90 dias 0.107224 USD /
0.025517 USD
Alta / Baixa em 30 dias 0.093483 USD /
0.032600 USD
Alta / Baixa em 7 dias 0.041102 USD /
0.032600 USD
Alta / Baixa em 24 horas 0.041102 USD /
0.034040 USD
Alta / Baixa ontem 0.041102 USD /
0.032866 USD
Abertura / Fechamento de ontem 0.032866 USD /
0.035891 USD
Mudança de ontem $0.003025 USD (+9.20%)
Volume de ontem $275 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)