Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Read Read (READ)
0.002895 USD (-15.05%)
0.00000028 BTC (-15.15%)
0.00001533 ETH (-18.09%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
3,786 USD
0.37 BTC
20.04 ETH
Fornecimento Circulante
? READ

Learn more about why circulating supply may be missing.

Fornecimento Total
2,100,000,000 READ

Dados históricos para Read

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.003211 0.003441 0.002891 0.003417 14,998 -
13/09/2019 0.003122 0.003311 0.002678 0.003210 16,362 -
12/09/2019 0.002647 0.003130 0.002021 0.003122 9,235 -
11/09/2019 0.003138 0.003241 0.002302 0.002646 12,815 -
10/09/2019 0.002583 0.003285 0.002581 0.003138 14,642 -
09/09/2019 0.002402 0.002586 0.002333 0.002583 4,859 -
08/09/2019 0.002526 0.002537 0.002393 0.002402 13,634 -
07/09/2019 0.002279 0.002811 0.002276 0.002527 11,669 -
06/09/2019 0.002537 0.002551 0.002140 0.002278 13,110 -
05/09/2019 0.001696 0.002543 0.001696 0.002537 12,880 -
04/09/2019 0.001701 0.001721 0.001669 0.001696 - -
03/09/2019 0.002381 0.002389 0.001693 0.001702 9,013 -
02/09/2019 0.002242 0.002391 0.001554 0.002381 11,661 -
01/09/2019 0.002213 0.002252 0.002111 0.002242 13,915 -
31/08/2019 0.002110 0.002224 0.001725 0.002212 13,731 -
30/08/2019 0.002088 0.002126 0.002070 0.002109 11,144 -
29/08/2019 0.002047 0.002123 0.001731 0.002091 10,335 -
28/08/2019 0.001630 0.002134 0.001614 0.002046 11,304 -
27/08/2019 0.001970 0.002354 0.001613 0.001630 9,451 -
26/08/2019 0.002531 0.002629 0.001948 0.001970 12,387 -
25/08/2019 0.002538 0.002644 0.002498 0.002527 13,287 -
24/08/2019 0.002602 0.002604 0.002494 0.002538 12,359 -
23/08/2019 0.002531 0.002609 0.002518 0.002602 12,262 -
22/08/2019 0.002533 0.002562 0.002084 0.002531 14,357 -
21/08/2019 0.002152 0.002560 0.002029 0.002533 12,112 -
20/08/2019 0.002293 0.002597 0.002123 0.002152 12,046 -
19/08/2019 0.001964 0.002574 0.001957 0.002293 14,528 -
18/08/2019 0.002455 0.002464 0.001920 0.001964 9,835 -
17/08/2019 0.002488 0.002508 0.002414 0.002455 14,401 -
16/08/2019 0.001682 0.002522 0.001675 0.002487 13,046 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Read

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 READ with ? READ in circulation. The last known price of Read is 0.002895 USD and is down 15.05% over the last 24 hours. It is currently trading on 2 active market(s) with 3,786 USD traded over the last 24 hours. More information can be found at https://read.lianzai.com/.
Estatísticas de Read
Preço de Read 0.002895 USD
ROI de Read -94.97%
Ranking no mercado #2204
Cap. de Mercado Sem Dados
Volume em 24 horas 3,786 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,100,000,000 READ
Fornecimento Máximo Sem Dados
Valor mais alto 0.065306 USD
(26/01/2018)
Valor mais baixo 0.001554 USD
(02/09/2019)
Alta / Baixa em 52 semanas 0.006037 USD /
0.001258 USD
Alta / Baixa em 90 dias 0.004158 USD /
0.001258 USD
Alta / Baixa em 30 dias 0.003441 USD /
0.001554 USD
Alta / Baixa em 7 dias 0.003441 USD /
0.002021 USD
Alta / Baixa em 24 horas 0.003441 USD /
0.002892 USD
Alta / Baixa ontem 0.003441 USD /
0.002891 USD
Abertura / Fechamento de ontem 0.003211 USD /
0.003417 USD
Mudança de ontem $0.000206 USD (+6.40%)
Volume de ontem $14,998 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)