Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
RChain RChain (RHOC)
0.032854 USD (0.44%)
0.00000627 BTC (1.14%)
0.00019128 ETH (0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
12,280,663 USD
2,345 BTC
71,500 ETH
Volume (24h)
156,638 USD
29.91 BTC
911.97 ETH
Fornecimento Circulante
373,789,868 RHOC
Fornecimento Total
870,663,574 RHOC
Fornecimento Máximo
1,000,000,000 RHOC

Dados históricos para RChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.032768 0.033555 0.032389 0.033161 162,058 12,395,219
17/04/2019 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
16/04/2019 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
15/04/2019 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
14/04/2019 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
13/04/2019 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
12/04/2019 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
11/04/2019 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
10/04/2019 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
09/04/2019 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
08/04/2019 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
07/04/2019 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
06/04/2019 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
05/04/2019 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
04/04/2019 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
03/04/2019 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
02/04/2019 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
01/04/2019 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
31/03/2019 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
30/03/2019 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
29/03/2019 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
28/03/2019 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
27/03/2019 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
26/03/2019 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
25/03/2019 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
24/03/2019 0.018005 0.021491 0.017709 0.020810 206,587 7,778,418
23/03/2019 0.017032 0.018220 0.016849 0.018031 127,951 6,739,782
22/03/2019 0.016363 0.017357 0.016325 0.016747 85,619 6,260,041
21/03/2019 0.017233 0.017384 0.015401 0.016341 93,076 6,108,221
20/03/2019 0.015669 0.017302 0.014828 0.017188 106,805 6,424,838
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.032854 USD and is up 0.44% over the last 24 hours. It is currently trading on 15 active market(s) with 156,638 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.032854 USD
RChain ROI -82.42%
Market Rank #275
Cap. de Mercado 12,280,663 USD
24 Hour Volume 156,638 USD
Fornecimento Circulante 373,789,868 RHOC
Fornecimento Total 870,663,574 RHOC
Fornecimento Máximo 1,000,000,000 RHOC
All Time High 3.14 USD
(08/01/2018)
All Time Low 0.013713 USD
(04/03/2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.036492 USD /
0.013713 USD
30 Day High / Low 0.036492 USD /
0.015401 USD
7 Day High / Low 0.033555 USD /
0.027604 USD
24 Hour High / Low 0.033555 USD /
0.032389 USD
Yesterday's High / Low 0.033555 USD /
0.032389 USD
Yesterday's Open / Close 0.032768 USD /
0.033161 USD
Yesterday's Change $0.000393 USD (+1.20%)
Yesterday's Volume $162,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)