New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RChain RChain (RHOC)
0.026182 USD (-4.90%)
0.00000330 BTC (-2.99%)
0.00015175 ETH (-2.20%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,786,487 USD
1,234 BTC
56,721 ETH
Volume (24h)
5,723 USD
0.72 BTC
33.17 ETH
Fornecimento Circulante
373,789,868 RHOC
Fornecimento Total
870,663,574 RHOC
Fornecimento Máximo
1,000,000,000 RHOC

Dados históricos para RChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.026013 0.028251 0.025842 0.028097 4,585 10,502,528
16/10/2019 0.026719 0.027677 0.025555 0.025995 5,536 9,716,549
15/10/2019 0.027697 0.028521 0.026606 0.026732 5,685 9,992,008
14/10/2019 0.027125 0.028117 0.026352 0.027642 5,911 10,332,176
13/10/2019 0.026395 0.028525 0.026333 0.027125 5,955 10,139,126
12/10/2019 0.026924 0.027953 0.025952 0.026408 6,092 9,871,009
11/10/2019 0.026251 0.041265 0.024545 0.026916 5,915 10,061,000
10/10/2019 0.025474 0.026498 0.020486 0.026252 3,699 9,812,705
09/10/2019 0.025635 0.026028 0.024071 0.025473 5,693 9,521,554
08/10/2019 0.025477 0.028881 0.024557 0.025635 6,998 9,582,134
07/10/2019 0.021361 0.025909 0.021346 0.025481 5,186 9,524,442
06/10/2019 0.025339 0.027125 0.020565 0.021356 3,197 7,982,634
05/10/2019 0.026077 0.026112 0.021785 0.025304 5,539 9,458,267
04/10/2019 0.026305 0.026406 0.025649 0.026077 5,617 9,747,208
03/10/2019 0.027342 0.027472 0.025512 0.026313 5,234 9,835,400
02/10/2019 0.030149 0.030219 0.026587 0.027391 5,751 10,238,662
01/10/2019 0.025204 0.030457 0.024704 0.030149 6,395 11,269,458
30/09/2019 0.024823 0.026071 0.023256 0.025201 18,512 9,419,890
29/09/2019 0.023543 0.027762 0.022711 0.024828 31,243 9,280,294
28/09/2019 0.030178 0.030289 0.021856 0.023531 113,877 8,795,683
27/09/2019 0.030790 0.031531 0.028259 0.030168 61,067 11,276,425
26/09/2019 0.033310 0.033712 0.029459 0.030798 65,961 11,512,150
25/09/2019 0.033020 0.035478 0.031187 0.033335 54,258 12,460,449
24/09/2019 0.040882 0.041206 0.031759 0.032939 33,337 12,312,367
23/09/2019 0.040595 0.041834 0.039352 0.040856 38,832 15,271,474
22/09/2019 0.040261 0.041704 0.039026 0.040597 41,392 15,174,563
21/09/2019 0.042217 0.042364 0.039183 0.040204 20,242 15,028,004
20/09/2019 0.042383 0.043045 0.040871 0.042225 29,299 15,783,251
19/09/2019 0.041319 0.042987 0.039272 0.042347 37,389 15,829,056
18/09/2019 0.043192 0.044425 0.037007 0.041133 49,888 15,374,927
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.026182 USD and is down 4.90% over the last 24 hours. It is currently trading on 12 active market(s) with 5,723 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
Estatísticas de RChain
Preço de RChain 0.026182 USD
ROI de RChain -85.99%
Ranking no mercado #298
Cap. de Mercado 9,786,487 USD
Volume em 24 horas 5,723 USD
Fornecimento Circulante 373,789,868 RHOC
Fornecimento Total 870,663,574 RHOC
Fornecimento Máximo 1,000,000,000 RHOC
Valor mais alto 3.14 USD
(08/01/2018)
Valor mais baixo 0.013679 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.189527 USD /
0.013713 USD
Alta / Baixa em 90 dias 0.189527 USD /
0.020486 USD
Alta / Baixa em 30 dias 0.043045 USD /
0.020486 USD
Alta / Baixa em 7 dias 0.028525 USD /
0.025555 USD
Alta / Baixa em 24 horas 0.028251 USD /
0.025998 USD
Alta / Baixa ontem 0.028251 USD /
0.025842 USD
Abertura / Fechamento de ontem 0.026013 USD /
0.028097 USD
Mudança de ontem $0.002084 USD (+8.01%)
Volume de ontem $4,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)