Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RChain RChain (RHOC)
0.056624 USD (27.50%)
0.00000612 BTC (26.18%)
0.00021123 ETH (27.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,165,515 USD
2,287 BTC
78,957 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
373,789,868 RHOC
Fornecimento Total
870,663,574 RHOC
Fornecimento Máximo
1,000,000,000 RHOC

Dados históricos para RChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.043982 0.058639 0.043941 0.056338 - 21,058,681
18/06/2019 0.036771 0.045996 0.036076 0.043952 400 16,428,787
17/06/2019 0.047194 0.055551 0.036441 0.036785 87 13,749,835
16/06/2019 0.043891 0.056743 0.032112 0.047251 38,676 17,661,946
15/06/2019 0.057428 0.068504 0.035345 0.043891 18,273 16,406,084
14/06/2019 0.053809 0.058469 0.053155 0.057442 37,445 21,471,407
13/06/2019 0.056851 0.062284 0.051647 0.053566 14,540 20,022,543
12/06/2019 0.060360 0.070702 0.055217 0.056806 24,734 21,233,529
11/06/2019 0.067285 0.067475 0.051218 0.060309 16,262 22,542,738
10/06/2019 0.077280 0.082381 0.061368 0.067271 38,931 25,145,123
09/06/2019 0.079182 0.080077 0.076035 0.077338 34,124 28,908,055
08/06/2019 0.076186 0.080322 0.074530 0.079182 38,755 29,597,399
07/06/2019 0.072257 0.083429 0.066603 0.076204 63,475 28,484,272
06/06/2019 0.056088 0.071456 0.054631 0.071421 41,930 26,696,308
05/06/2019 0.076398 0.097398 0.052041 0.056093 103,545 20,967,066
04/06/2019 0.040776 0.082971 0.039993 0.076398 34,788 28,556,624
03/06/2019 0.091633 0.115695 0.040184 0.040781 16,248 15,243,704
02/06/2019 0.083229 0.093424 0.068792 0.091622 29,045 34,247,382
01/06/2019 0.081758 0.089313 0.066657 0.083229 40,334 31,110,298
31/05/2019 0.079247 0.100716 0.074151 0.081183 51,704 30,345,398
30/05/2019 0.088589 0.089602 0.066339 0.079247 40,348 29,621,863
29/05/2019 0.031683 0.140540 0.031630 0.088579 26,091 33,110,021
28/05/2019 0.028752 0.031683 0.028146 0.031683 289,887 11,842,654
27/05/2019 0.031598 0.037282 0.027898 0.028872 806,494 10,791,991
26/05/2019 0.029381 0.032640 0.026216 0.031445 1,259,320 11,753,730
25/05/2019 0.037667 0.042643 0.028310 0.029381 1,865,553 10,982,288
24/05/2019 0.029040 0.038201 0.028428 0.037667 1,768,205 14,079,358
23/05/2019 0.028639 0.029563 0.027078 0.029019 1,141,907 10,847,096
22/05/2019 0.030044 0.030915 0.026231 0.028348 1,481,809 10,596,351
21/05/2019 0.026919 0.034322 0.026179 0.030142 1,502,593 11,266,751
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.056624 USD and is up 27.50% over the last 24 hours. It is currently trading on 16 active market(s). More information can be found at https://www.rchain.coop/.
Estatísticas de RChain
Preço de RChain 0.056624 USD
ROI de RChain -69.71%
Ranking no mercado #1123
Cap. de Mercado 21,165,515 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 373,789,868 RHOC
Fornecimento Total 870,663,574 RHOC
Fornecimento Máximo 1,000,000,000 RHOC
Valor mais alto 3.14 USD
(08/01/2018)
Valor mais baixo 0.013713 USD
(04/03/2019)
Alta / Baixa em 52 semanas 1.04 USD /
0.013713 USD
Alta / Baixa em 90 dias 0.140540 USD /
0.016849 USD
Alta / Baixa em 30 dias 0.140540 USD /
0.026216 USD
Alta / Baixa em 7 dias 0.068504 USD /
0.032112 USD
Alta / Baixa em 24 horas 0.058639 USD /
0.044091 USD
Alta / Baixa ontem 0.058639 USD /
0.043941 USD
Abertura / Fechamento de ontem 0.043982 USD /
0.056338 USD
Mudança de ontem $0.012357 USD (+28.09%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)