×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,636Cap. de Mercado:  $247,149,088,421Vol 24h:  $193,476,435,082Domínio de BTC:  64.4%
Cap. de Mercado:  $247,149,088,421Vol 24h:  $193,476,435,082Domínio de BTC:  64.4%Criptomoedas:  5,154Mercados:  20,636

RChain (RHOC)

$0.018039 USD (6.65%)
0.00000207 BTC (12.45%)
0.00008223 ETH (17.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,742,616 USD
    773.33267745 BTC
    30,736 ETH
  • Volume (24h)
    $2,409.06 USD
    0.27630324 BTC
    10.98157448 ETH
  • Fornecimento Circulante
    373,789,868 RHOC
  • Fornecimento Total
    870,663,574 RHOC
  • Fornecimento Máximo
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.017172
    0.019890
    0.016695
    0.017989
    1,703.41
    6,724,007
    Feb 25, 2020
    0.018339
    0.018768
    0.017111
    0.017174
    2,183.84
    6,419,495
    Feb 24, 2020
    0.019204
    0.019258
    0.016601
    0.018437
    2,231.67
    6,891,618
    Feb 23, 2020
    0.016642
    0.019220
    0.016551
    0.019180
    569.91
    7,169,282
    Feb 22, 2020
    0.016768
    0.018074
    0.016373
    0.016642
    1,132.10
    6,220,758
    Feb 21, 2020
    0.018359
    0.018760
    0.016767
    0.016767
    1,306.87
    6,267,191
    Feb 20, 2020
    0.016440
    0.018577
    0.016352
    0.018464
    1,596.52
    6,901,609
    Feb 19, 2020
    0.018982
    0.019605
    0.016442
    0.016448
    1,998.43
    6,147,998
    Feb 18, 2020
    0.017727
    0.019212
    0.014692
    0.019079
    2,426.33
    7,131,572
    Feb 17, 2020
    0.018264
    0.019118
    0.016872
    0.017838
    1,215.85
    6,667,717
    Feb 16, 2020
    0.018622
    0.020408
    0.017766
    0.018373
    2,699.44
    6,867,751
    Feb 15, 2020
    0.021690
    0.022061
    0.018484
    0.018622
    2,656.03
    6,960,592
    Feb 14, 2020
    0.021577
    0.022126
    0.021047
    0.021690
    1,326.24
    8,107,648
    Feb 13, 2020
    0.022149
    0.022410
    0.019851
    0.021569
    1,631.59
    8,062,409
    Feb 12, 2020
    0.018681
    0.022659
    0.018672
    0.022154
    2,908.52
    8,280,898
    Feb 11, 2020
    0.017954
    0.019388
    0.017659
    0.018686
    1,020.10
    6,984,468
    Feb 10, 2020
    0.019062
    0.019957
    0.017166
    0.017955
    1,552.71
    6,711,388
    Feb 09, 2020
    0.017770
    0.019380
    0.017211
    0.018851
    2,947.99
    7,046,297
    Feb 08, 2020
    0.019213
    0.019404
    0.016691
    0.017672
    2,896.29
    6,605,439
    Feb 07, 2020
    0.015495
    0.019589
    0.015495
    0.019411
    3,493.44
    7,255,600
    Feb 06, 2020
    0.021188
    0.021551
    0.014786
    0.015593
    2,479.20
    5,828,385
    Feb 05, 2020
    0.022610
    0.023006
    0.020471
    0.021283
    2,136.20
    7,955,389
    Feb 04, 2020
    0.022844
    0.024750
    0.022096
    0.022612
    3,524.14
    8,452,278
    Feb 03, 2020
    0.023968
    0.026777
    0.022226
    0.022753
    1,850.48
    8,504,739
    Feb 02, 2020
    0.023300
    0.025209
    0.022563
    0.023968
    3,349.00
    8,958,856
    Feb 01, 2020
    0.023379
    0.024911
    0.021990
    0.023302
    3,159.65
    8,710,198
    Jan 31, 2020
    0.026291
    0.026702
    0.022199
    0.023274
    3,757.43
    8,699,712
    Jan 30, 2020
    0.026908
    0.027868
    0.025483
    0.026196
    3,723.78
    9,791,785
    Jan 29, 2020
    0.030580
    0.030714
    0.025746
    0.026928
    3,528.63
    10,065,535
    Jan 28, 2020
    0.027205
    0.031749
    0.026604
    0.030662
    5,192.66
    11,461,061
    Jan 27, 2020
    0.023931
    0.027391
    0.023703
    0.027216
    4,392.31
    10,173,140

Sobre RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.018039 USD and is up 6.65% over the last 24 hours. It is currently trading on 6 active market(s) with $2,409.06 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Estatísticas de RChain

RChain Price
$0.018039 USD
RChain ROI
-90.35%
Ranking no mercado
#386
Cap. de Mercado
$6,742,616 USD
Volume em 24 horas
$2,409.06 USD
Fornecimento Circulante
373,789,868 RHOC
Fornecimento Total
870,663,574 RHOC
Fornecimento Máximo
1,000,000,000 RHOC
Valor mais alto
$3.14 USD
(Jan 08, 2018)
Valor mais baixo
$0.013679 USD
(Mar 04, 2019)
Alta / Baixa em 52 semanas
$0.189527 USD /
$0.013713 USD
Alta / Baixa em 90 dias
$0.070511 USD /
$0.014317 USD
Alta / Baixa em 30 dias
$0.030714 USD /
$0.014692 USD
Alta / Baixa em 7 dias
$0.019890 USD /
$0.016373 USD
Alta / Baixa em 24 horas
$0.019890 USD /
$0.016695 USD
Alta / Baixa ontem
$0.019890 USD /
$0.016695 USD
Abertura / Fechamento de ontem
$0.017172 USD /
$0.017989 USD
Mudança de ontem
$0.000816 USD (4.75%)
Volume de ontem
$1,703.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.