Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
RChain RChain (RHOC)
0.057210 USD (-68.81%)
0.00000556 BTC (-69.07%)
0.00029812 ETH (-68.66%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,384,634 USD
2,080 BTC
111,434 ETH
Volume (24h)
52,356 USD
5.09 BTC
272.82 ETH
Fornecimento Circulante
373,789,868 RHOC
Fornecimento Total
870,663,574 RHOC
Fornecimento Máximo
1,000,000,000 RHOC

Dados históricos para RChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.148287 0.189527 0.146111 0.178331 90,779 66,658,316
22/08/2019 0.069602 0.149008 0.055941 0.148287 104,230 55,428,237
21/08/2019 0.062256 0.081584 0.059653 0.069602 29,425 26,016,534
20/08/2019 0.072367 0.072687 0.061602 0.062256 40,717 23,270,721
19/08/2019 0.069021 0.074892 0.067623 0.072367 39,208 27,049,947
18/08/2019 0.073411 0.074948 0.068595 0.069798 48,714 26,089,936
17/08/2019 0.072154 0.078541 0.068398 0.073590 63,642 27,507,096
16/08/2019 0.073551 0.074987 0.064071 0.072096 65,638 26,948,920
15/08/2019 0.082635 0.084825 0.066250 0.073563 104,595 27,496,984
14/08/2019 0.082485 0.094986 0.082116 0.082635 211,865 30,888,211
13/08/2019 0.073358 0.084295 0.073311 0.082497 74,496 30,836,469
12/08/2019 0.089829 0.095098 0.065315 0.073368 157,314 27,424,195
11/08/2019 0.090213 0.093162 0.086596 0.089832 34,650 33,578,476
10/08/2019 0.096974 0.100610 0.086520 0.090210 44,649 33,719,712
09/08/2019 0.099338 0.103244 0.089969 0.096974 81,321 36,247,963
08/08/2019 0.099791 0.100188 0.089119 0.099368 65,900 37,142,932
07/08/2019 0.093509 0.102253 0.091654 0.099791 63,873 37,300,964
06/08/2019 0.093702 0.103636 0.089253 0.093521 63,399 34,957,290
05/08/2019 0.096236 0.099858 0.088789 0.093736 65,751 35,037,472
04/08/2019 0.100017 0.118030 0.094505 0.096243 153,703 35,974,565
03/08/2019 0.069516 0.106621 0.069300 0.100016 224,042 37,384,823
02/08/2019 0.073990 0.074140 0.067708 0.069520 55,955 25,985,988
01/08/2019 0.067644 0.074155 0.065192 0.073980 123,787 27,652,790
31/07/2019 0.059543 0.068103 0.059537 0.067581 104,005 25,261,136
30/07/2019 0.055971 0.064398 0.054537 0.059560 73,333 22,263,002
29/07/2019 0.056620 0.057409 0.054828 0.055948 39,372 20,912,819
28/07/2019 0.058748 0.061602 0.054824 0.056639 83,565 21,171,255
27/07/2019 0.053184 0.060834 0.053052 0.059171 91,923 22,117,511
26/07/2019 0.052751 0.055360 0.049532 0.053184 66,156 19,879,645
25/07/2019 0.051107 0.060028 0.049561 0.052751 105,935 19,717,658
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.057210 USD and is down 68.81% over the last 24 hours. It is currently trading on 14 active market(s) with 52,356 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
Estatísticas de RChain
Preço de RChain 0.057210 USD
ROI de RChain -69.39%
Ranking no mercado #151
Cap. de Mercado 21,384,634 USD
Volume em 24 horas 52,356 USD
Fornecimento Circulante 373,789,868 RHOC
Fornecimento Total 870,663,574 RHOC
Fornecimento Máximo 1,000,000,000 RHOC
Valor mais alto 3.14 USD
(08/01/2018)
Valor mais baixo 0.013679 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.438184 USD /
0.013713 USD
Alta / Baixa em 90 dias 0.189527 USD /
0.027898 USD
Alta / Baixa em 30 dias 0.189527 USD /
0.049532 USD
Alta / Baixa em 7 dias 0.189527 USD /
0.055941 USD
Alta / Baixa em 24 horas 0.189527 USD /
0.056876 USD
Alta / Baixa ontem 0.189527 USD /
0.146111 USD
Abertura / Fechamento de ontem 0.148287 USD /
0.178331 USD
Mudança de ontem $0.030044 USD (+20.26%)
Volume de ontem $90,779 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)