Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ravencoin Ravencoin (RVN)
0.055582 USD (0.12%)
0.00000697 BTC (-1.97%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
198,773,887 USD
24,934 BTC
Volume (24h)
18,114,773 USD
2,272 BTC
Fornecimento Circulante
3,576,215,000 RVN
Fornecimento Máximo
21,000,000,000 RVN

Dados históricos para Ravencoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.054424 0.057647 0.054145 0.055542 24,058,363 198,568,763
18/05/2019 0.056638 0.056902 0.052503 0.054389 15,357,741 194,056,646
17/05/2019 0.057741 0.059506 0.048270 0.056638 28,002,292 201,680,836
16/05/2019 0.061936 0.069602 0.054611 0.057762 43,157,375 205,266,622
15/05/2019 0.046497 0.063145 0.046352 0.062016 90,875,575 219,934,453
14/05/2019 0.045333 0.048427 0.042375 0.046437 18,695,589 164,354,696
13/05/2019 0.045824 0.048108 0.044872 0.045292 16,126,142 159,984,654
12/05/2019 0.048550 0.049001 0.044282 0.045824 8,826,227 161,529,824
11/05/2019 0.046741 0.049532 0.045423 0.048527 14,522,394 170,714,310
10/05/2019 0.041848 0.048731 0.041141 0.046848 20,237,225 164,473,953
09/05/2019 0.045994 0.046610 0.041617 0.041894 11,462,676 146,777,453
08/05/2019 0.044194 0.048956 0.043267 0.046039 13,355,312 160,974,683
07/05/2019 0.048519 0.050178 0.044036 0.044036 10,763,796 153,656,362
06/05/2019 0.049685 0.049828 0.047265 0.048565 6,562,833 169,119,102
05/05/2019 0.049209 0.051725 0.048107 0.049718 8,133,302 172,774,177
04/05/2019 0.050279 0.050487 0.045964 0.049230 10,018,862 170,718,042
03/05/2019 0.051148 0.052440 0.048825 0.050279 9,624,440 174,002,589
02/05/2019 0.052366 0.052413 0.049717 0.051250 11,481,842 176,994,819
01/05/2019 0.050581 0.055459 0.050581 0.052260 16,741,574 180,108,052
30/04/2019 0.047225 0.050581 0.043669 0.050581 18,669,117 173,961,616
29/04/2019 0.053535 0.053576 0.046702 0.047252 14,693,469 162,172,637
28/04/2019 0.055421 0.055847 0.052428 0.053486 7,169,633 183,193,835
27/04/2019 0.052588 0.056685 0.052430 0.055445 7,384,671 189,502,721
26/04/2019 0.052135 0.056344 0.049898 0.052593 12,667,171 179,376,808
25/04/2019 0.056857 0.059745 0.051788 0.051973 11,034,890 176,890,801
24/04/2019 0.062037 0.065328 0.054784 0.056848 17,323,259 193,077,155
23/04/2019 0.062007 0.063269 0.061279 0.062037 12,240,268 210,256,430
22/04/2019 0.063347 0.063742 0.058239 0.061993 12,660,192 209,666,022
21/04/2019 0.065369 0.067284 0.061098 0.063097 15,204,758 212,945,035
20/04/2019 0.066267 0.071408 0.064634 0.065265 34,195,444 219,800,125
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estatísticas de Ravencoin
Preço de Ravencoin 0.055582 USD
ROI de Ravencoin +109.75%
Ranking no mercado #41
Cap. de Mercado 198,773,887 USD
Volume em 24 horas 18,114,773 USD
Fornecimento Circulante 3,576,215,000 RVN
Fornecimento Total 3,576,215,000 RVN
Fornecimento Máximo 21,000,000,000 RVN
Valor mais alto 0.074140 USD
(09/04/2019)
Valor mais baixo 0.009523 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.074140 USD /
0.009523 USD
Alta / Baixa em 90 dias 0.074140 USD /
0.010256 USD
Alta / Baixa em 30 dias 0.069602 USD /
0.041141 USD
Alta / Baixa em 7 dias 0.069602 USD /
0.042375 USD
Alta / Baixa em 24 horas 0.057647 USD /
0.054488 USD
Alta / Baixa ontem 0.057647 USD /
0.054145 USD
Abertura / Fechamento de ontem 0.054424 USD /
0.055542 USD
Mudança de ontem $0.001118 USD (+2.05%)
Volume de ontem $24,058,363 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)