Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Ravencoin Ravencoin (RVN)
0.055496 USD (-8.23%)
0.00001411 BTC (-6.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
176,523,524 USD
44,875 BTC
Volume (24h)
74,477,173 USD
18,933 BTC
Fornecimento Circulante
3,180,860,000 RVN
Fornecimento Máximo
21,000,000,000 RVN

Dados históricos para Ravencoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.053910 0.063604 0.053910 0.056817 127,916,875 180,371,350
23/03/2019 0.043992 0.054409 0.043397 0.053853 58,706,708 170,577,911
22/03/2019 0.047132 0.048588 0.042867 0.043870 46,740,117 138,637,709
21/03/2019 0.040001 0.048559 0.039981 0.046866 95,897,466 147,771,014
20/03/2019 0.034395 0.040031 0.032481 0.039723 41,010,387 124,959,547
19/03/2019 0.031414 0.037150 0.031414 0.034404 34,229,366 107,981,490
18/03/2019 0.028664 0.031740 0.028466 0.031354 15,067,371 98,186,976
17/03/2019 0.028279 0.029244 0.027446 0.028538 5,821,526 89,160,637
16/03/2019 0.029426 0.029426 0.026864 0.028302 8,011,898 88,220,923
15/03/2019 0.025645 0.029833 0.025314 0.029179 14,744,352 90,746,143
14/03/2019 0.025670 0.027187 0.024809 0.025502 7,976,377 79,129,479
13/03/2019 0.025498 0.030590 0.025028 0.025632 21,116,950 79,349,822
12/03/2019 0.024854 0.026673 0.023187 0.025484 12,289,998 78,707,259
11/03/2019 0.027568 0.028994 0.024713 0.024778 16,558,247 76,347,841
10/03/2019 0.030223 0.032716 0.026802 0.027427 24,679,571 84,317,074
09/03/2019 0.033640 0.033694 0.029496 0.030034 26,312,077 92,118,833
08/03/2019 0.034459 0.038244 0.032126 0.033325 68,202,973 101,973,692
07/03/2019 0.026690 0.034730 0.026555 0.034730 59,823,974 106,027,441
06/03/2019 0.023161 0.027325 0.022666 0.026361 25,744,035 80,285,104
05/03/2019 0.024874 0.025237 0.021739 0.023370 25,200,649 71,007,504
04/03/2019 0.023701 0.027766 0.021470 0.024238 76,163,205 73,469,947
03/03/2019 0.019570 0.023740 0.018364 0.023709 32,568,065 71,695,046
02/03/2019 0.016186 0.020268 0.015867 0.019413 36,664,456 58,566,748
01/03/2019 0.013285 0.016062 0.013161 0.015754 14,160,717 47,413,821
28/02/2019 0.012846 0.014979 0.012667 0.013282 17,628,822 39,877,165
27/02/2019 0.011648 0.013265 0.011472 0.012849 14,540,840 38,486,859
26/02/2019 0.010637 0.011998 0.010598 0.011729 6,459,726 35,046,589
25/02/2019 0.010342 0.010899 0.010270 0.010695 2,444,822 31,880,041
24/02/2019 0.011381 0.011926 0.010256 0.010354 2,690,246 30,790,569
23/02/2019 0.011830 0.011936 0.010974 0.011416 3,113,393 33,867,292
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.055496 USD
Ravencoin ROI +109.43%
Market Rank #34
Cap. de Mercado 176,523,524 USD
24 Hour Volume 74,477,173 USD
Fornecimento Circulante 3,180,860,000 RVN
Fornecimento Total 3,180,860,000 RVN
Fornecimento Máximo 21,000,000,000 RVN
All Time High 0.072924 USD
(27/03/2018)
All Time Low 0.009523 USD
(06/02/2019)
52 Week High / Low 0.072924 USD /
0.009523 USD
90 Day High / Low 0.063604 USD /
0.009523 USD
30 Day High / Low 0.063604 USD /
0.010256 USD
7 Day High / Low 0.063604 USD /
0.030799 USD
24 Hour High / Low 0.061499 USD /
0.053721 USD
Yesterday's High / Low 0.063604 USD /
0.053910 USD
Yesterday's Open / Close 0.053910 USD /
0.056817 USD
Yesterday's Change $0.002907 USD (+5.39%)
Yesterday's Volume $127,916,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)