Cap. de Mercado:

Ravencoin Ravencoin (RVN)

0.012872 USD (1.84%)
0.00000344 BTC (-0.30%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
34,972,300 USD
9,355 BTC
Volume (24h)
1,663,975 USD
445.09 BTC
Fornecimento Circulante
2,716,885,000 RVN
Fornecimento Máximo
21,000,000,000 RVN

Dados históricos para Ravencoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 0.012665 0.013113 0.012524 0.012813 1,723,002 34,803,409
18/01/2019 0.012977 0.013382 0.012435 0.012653 3,156,691 34,280,847
17/01/2019 0.012490 0.013078 0.012151 0.012885 3,016,271 34,816,899
16/01/2019 0.012013 0.012604 0.011928 0.012506 1,924,059 33,703,723
15/01/2019 0.012624 0.012806 0.011850 0.012020 1,872,288 32,307,752
14/01/2019 0.011813 0.012933 0.011617 0.012695 2,367,532 34,029,190
13/01/2019 0.012662 0.013472 0.011624 0.011832 3,716,168 31,631,090
12/01/2019 0.012628 0.013048 0.012397 0.012671 1,584,330 33,785,329
11/01/2019 0.012698 0.012900 0.012455 0.012656 1,396,210 33,654,288
10/01/2019 0.015163 0.015608 0.012506 0.012651 3,060,671 33,550,460
09/01/2019 0.015307 0.015770 0.014918 0.015104 2,836,628 39,947,917
08/01/2019 0.014871 0.015482 0.014316 0.015207 2,843,606 40,110,751
07/01/2019 0.014538 0.015100 0.014292 0.014825 2,673,679 38,997,329
06/01/2019 0.013842 0.015088 0.013542 0.014517 3,201,935 38,082,577
05/01/2019 0.013373 0.014559 0.013233 0.013942 2,984,715 36,474,211
04/01/2019 0.013289 0.013521 0.012933 0.013268 968,357 34,616,180
03/01/2019 0.014071 0.014083 0.013206 0.013219 1,177,551 34,395,303
02/01/2019 0.013540 0.014167 0.013274 0.014041 2,050,072 36,432,531
01/01/2019 0.012884 0.013566 0.012653 0.013566 951,795 35,104,146
31/12/2018 0.013613 0.013673 0.012728 0.012825 1,081,308 33,093,960
30/12/2018 0.013761 0.014007 0.013104 0.013597 1,488,052 34,988,985
29/12/2018 0.014314 0.015042 0.013739 0.013842 1,898,798 35,519,551
28/12/2018 0.012750 0.014531 0.012750 0.014313 3,300,193 36,626,027
27/12/2018 0.014809 0.014809 0.013115 0.013115 1,367,200 33,468,212
26/12/2018 0.014574 0.015263 0.014169 0.014719 1,494,844 37,456,372
25/12/2018 0.016237 0.016260 0.014158 0.014528 1,672,903 36,866,344
24/12/2018 0.016252 0.017754 0.016001 0.016227 2,979,396 41,061,092
23/12/2018 0.016149 0.017169 0.015895 0.016174 3,274,443 40,811,949
22/12/2018 0.015116 0.016303 0.015067 0.016213 2,866,430 40,794,408
21/12/2018 0.015475 0.016419 0.014725 0.015162 4,109,211 38,041,590
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)