Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ravencoin Ravencoin (RVN)
0.035581 USD (5.16%)
0.00000352 BTC (6.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
158,841,987 USD
15,692 BTC
Volume (24h)
32,690,706 USD
3,230 BTC
Fornecimento Circulante
4,464,270,000 RVN
Fornecimento Máximo
21,000,000,000 RVN

Dados históricos para Ravencoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.034327 0.037041 0.033390 0.035554 30,685,648 158,657,284
19/09/2019 0.036600 0.036840 0.032636 0.034265 21,780,847 152,658,258
18/09/2019 0.033118 0.037225 0.033076 0.036590 25,610,641 162,758,176
17/09/2019 0.031583 0.033703 0.030994 0.033149 15,753,182 147,211,758
16/09/2019 0.032427 0.032735 0.031429 0.031586 8,220,722 140,042,591
15/09/2019 0.032680 0.032771 0.032054 0.032430 8,401,589 143,556,903
14/09/2019 0.030833 0.032688 0.030833 0.032680 12,519,515 144,423,889
13/09/2019 0.030754 0.031276 0.030389 0.030804 5,851,593 135,914,896
12/09/2019 0.030297 0.030956 0.030029 0.030758 9,102,991 135,496,527
11/09/2019 0.031186 0.031326 0.029886 0.030281 9,747,392 133,172,406
10/09/2019 0.031477 0.031856 0.030544 0.031186 9,434,873 136,933,683
09/09/2019 0.031935 0.032319 0.030217 0.031575 13,991,069 138,415,923
08/09/2019 0.032684 0.033398 0.031859 0.031972 10,720,489 139,925,256
07/09/2019 0.031676 0.032701 0.031274 0.032701 11,037,772 142,883,001
06/09/2019 0.031722 0.031930 0.030471 0.031641 10,954,478 138,027,764
05/09/2019 0.031749 0.032344 0.031440 0.031722 8,652,973 138,151,977
04/09/2019 0.032102 0.032742 0.031304 0.031763 10,083,348 138,102,853
03/09/2019 0.032421 0.032784 0.031615 0.032105 12,223,799 139,360,711
02/09/2019 0.031385 0.032513 0.030892 0.032428 8,621,345 140,530,145
01/09/2019 0.032140 0.032459 0.030761 0.031342 5,742,314 135,597,607
31/08/2019 0.031514 0.032495 0.030692 0.031159 5,566,662 134,583,861
30/08/2019 0.031505 0.032275 0.031121 0.031541 7,374,227 136,005,356
29/08/2019 0.032144 0.032571 0.030219 0.031505 11,006,233 135,623,973
28/08/2019 0.036016 0.036016 0.031817 0.032141 14,941,585 138,127,311
27/08/2019 0.036364 0.038132 0.035759 0.036112 14,912,411 154,935,284
26/08/2019 0.036402 0.036970 0.035604 0.036119 14,125,528 154,706,684
25/08/2019 0.039017 0.039824 0.035836 0.036412 19,447,178 155,698,798
24/08/2019 0.039711 0.041586 0.037719 0.038934 29,616,192 166,207,175
23/08/2019 0.034237 0.040613 0.034007 0.039698 27,355,057 169,185,022
22/08/2019 0.033725 0.034628 0.032403 0.034237 9,778,301 145,664,233
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ravencoin

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,464,270,000 RVN. The last known price of Ravencoin is 0.035581 USD and is up 5.16% over the last 24 hours. It is currently trading on 36 active market(s) with 32,690,706 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Estatísticas de Ravencoin
Preço de Ravencoin 0.035581 USD
ROI de Ravencoin +34.27%
Ranking no mercado #41
Cap. de Mercado 158,841,987 USD
Volume em 24 horas 32,690,706 USD
Fornecimento Circulante 4,464,270,000 RVN
Fornecimento Total 4,464,270,000 RVN
Fornecimento Máximo 21,000,000,000 RVN
Valor mais alto 0.080258 USD
(03/06/2019)
Valor mais baixo 0.009506 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.080258 USD /
0.009523 USD
Alta / Baixa em 90 dias 0.067163 USD /
0.029886 USD
Alta / Baixa em 30 dias 0.041586 USD /
0.029886 USD
Alta / Baixa em 7 dias 0.037225 USD /
0.030994 USD
Alta / Baixa em 24 horas 0.037041 USD /
0.033498 USD
Alta / Baixa ontem 0.037041 USD /
0.033390 USD
Abertura / Fechamento de ontem 0.034327 USD /
0.035554 USD
Mudança de ontem $0.001228 USD (+3.58%)
Volume de ontem $30,685,648 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)