Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ravencoin Ravencoin (RVN)
0.047544 USD (10.24%)
0.00000435 BTC (5.22%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
190,981,725 USD
17,487 BTC
Volume (24h)
13,899,670 USD
1,273 BTC
Fornecimento Circulante
4,016,985,000 RVN
Fornecimento Máximo
21,000,000,000 RVN

Dados históricos para Ravencoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.043100 0.044912 0.041384 0.043892 9,315,881 176,064,464
18/07/2019 0.041445 0.043611 0.039282 0.043100 11,942,128 172,580,262
17/07/2019 0.038541 0.044170 0.038238 0.041128 18,412,118 164,389,453
16/07/2019 0.042079 0.043367 0.037406 0.038764 10,551,348 154,664,433
15/07/2019 0.043341 0.043390 0.040610 0.042157 12,726,783 167,903,074
14/07/2019 0.050397 0.051024 0.041798 0.042960 18,324,962 170,792,902
13/07/2019 0.047241 0.053887 0.046558 0.050490 36,383,349 200,364,350
12/07/2019 0.039792 0.049442 0.038076 0.047247 23,951,633 187,159,065
11/07/2019 0.044727 0.045591 0.039525 0.039761 13,540,587 157,220,790
10/07/2019 0.050556 0.051142 0.044241 0.044722 17,198,346 176,517,374
09/07/2019 0.048132 0.051782 0.045845 0.049683 21,004,949 195,741,132
08/07/2019 0.051419 0.052725 0.047380 0.048171 18,885,768 189,436,894
07/07/2019 0.050303 0.052559 0.050164 0.051553 7,428,108 202,373,816
06/07/2019 0.050642 0.052047 0.049831 0.050392 10,205,081 197,453,659
05/07/2019 0.052338 0.053061 0.050106 0.050782 15,403,398 198,624,803
04/07/2019 0.055315 0.058931 0.052148 0.052408 18,220,012 204,604,773
03/07/2019 0.051962 0.058673 0.050040 0.055236 32,895,443 215,249,906
02/07/2019 0.054484 0.054657 0.048327 0.052314 23,007,100 203,487,097
01/07/2019 0.052215 0.056991 0.051703 0.054457 19,919,716 211,431,539
30/06/2019 0.059631 0.059770 0.051862 0.052215 14,119,430 202,355,796
29/06/2019 0.053280 0.059518 0.052336 0.059518 26,726,247 230,235,646
28/06/2019 0.054094 0.055025 0.052391 0.053222 26,214,815 205,498,353
27/06/2019 0.058589 0.060644 0.052500 0.053946 45,081,286 207,907,109
26/06/2019 0.063247 0.063406 0.056095 0.058589 55,715,289 225,381,491
25/06/2019 0.064830 0.065488 0.062183 0.063247 25,796,206 242,848,098
24/06/2019 0.061906 0.067163 0.061220 0.064482 35,786,945 247,124,425
23/06/2019 0.063867 0.065115 0.061275 0.061906 19,683,564 236,818,341
22/06/2019 0.061529 0.068974 0.057575 0.063911 35,800,629 244,029,498
21/06/2019 0.062347 0.062864 0.060085 0.061349 17,987,642 233,807,250
20/06/2019 0.064097 0.064201 0.061168 0.062383 18,546,543 237,305,067
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estatísticas de Ravencoin
Preço de Ravencoin 0.047544 USD
ROI de Ravencoin +79.42%
Ranking no mercado #41
Cap. de Mercado 190,981,725 USD
Volume em 24 horas 13,899,670 USD
Fornecimento Circulante 4,016,985,000 RVN
Fornecimento Total 4,016,985,000 RVN
Fornecimento Máximo 21,000,000,000 RVN
Valor mais alto 0.080258 USD
(03/06/2019)
Valor mais baixo 0.009523 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.080258 USD /
0.009523 USD
Alta / Baixa em 90 dias 0.080258 USD /
0.037406 USD
Alta / Baixa em 30 dias 0.068974 USD /
0.037406 USD
Alta / Baixa em 7 dias 0.051024 USD /
0.037406 USD
Alta / Baixa em 24 horas 0.048136 USD /
0.042940 USD
Alta / Baixa ontem 0.044912 USD /
0.041384 USD
Abertura / Fechamento de ontem 0.043100 USD /
0.043892 USD
Mudança de ontem $0.000792 USD (+1.84%)
Volume de ontem $9,315,881 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)