×
×
Criptomoedas:  5,708Mercados:  22,827Cap. de Mercado:  $273,137,266,429Vol 24h:  $70,342,722,474Domínio de BTC:  62.6%
Cap. de Mercado:  $273,137,266,429Vol 24h:  $70,342,722,474Domínio de BTC:  62.6%Criptomoedas:  5,708Mercados:  22,827

Raven Protocol (RAVEN)

$0.000330 USD (-3.22%)
0.00000004 BTC (-1.74%)
0.00001958 BNB (-0.97%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,390,994 USD
    149.81365682 BTC
    82,481 BNB
  • Volume (24h)
    $3,133.42 USD
    0.33747707 BTC
    185.79973497 BNB
  • Fornecimento Circulante
    4,212,272,109 RAVEN
  • Fornecimento Total
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.000307
    0.000386
    0.000264
    0.000344
    9,940.48
    1,449,214
    Jul 07, 2020
    0.000303
    0.000317
    0.000225
    0.000307
    4,493.93
    1,294,869
    Jul 06, 2020
    0.000293
    0.000478
    0.000274
    0.000304
    1,557.20
    1,280,215
    Jul 05, 2020
    0.000294
    0.000318
    0.000284
    0.000293
    1,221.85
    1,234,707
    Jul 04, 2020
    0.000305
    0.000314
    0.000281
    0.000295
    2,402.35
    1,241,641
    Jul 03, 2020
    0.000316
    0.000321
    0.000305
    0.000305
    1,082.53
    1,283,604
    Jul 02, 2020
    0.000322
    0.000370
    0.000305
    0.000316
    4,615.92
    1,332,320
    Jul 01, 2020
    0.000382
    0.000386
    0.000314
    0.000321
    7,796.76
    1,354,171
    Jun 30, 2020
    0.000325
    0.000384
    0.000302
    0.000383
    8,460.22
    1,611,227
    Jun 29, 2020
    0.000296
    0.000333
    0.000295
    0.000325
    2,686.90
    1,368,414
    Jun 28, 2020
    0.000314
    0.000339
    0.000293
    0.000296
    1,102.71
    1,246,392
    Jun 27, 2020
    0.000315
    0.000325
    0.000295
    0.000314
    2,012.38
    1,322,274
    Jun 26, 2020
    0.000298
    0.000318
    0.000297
    0.000315
    756.01
    1,325,834
    Jun 25, 2020
    0.000328
    0.000330
    0.000294
    0.000298
    2,925.23
    1,256,076
    Jun 24, 2020
    0.000337
    0.000340
    0.000313
    0.000328
    3,358.43
    1,381,404
    Jun 23, 2020
    0.000348
    0.000349
    0.000326
    0.000337
    2,827.75
    1,419,806
    Jun 22, 2020
    0.000327
    0.000349
    0.000326
    0.000348
    1,730.19
    1,465,078
    Jun 21, 2020
    0.000317
    0.000341
    0.000309
    0.000326
    1,643.28
    1,374,751
    Jun 20, 2020
    0.000328
    0.000329
    0.000307
    0.000317
    1,958.16
    1,336,422
    Jun 19, 2020
    0.000325
    0.000334
    0.000308
    0.000328
    4,938.02
    1,380,360
    Jun 18, 2020
    0.000350
    0.000352
    0.000311
    0.000325
    2,913.55
    1,369,554
    Jun 17, 2020
    0.000324
    0.000351
    0.000313
    0.000350
    3,509.65
    1,474,669
    Jun 16, 2020
    0.000296
    0.000334
    0.000277
    0.000324
    2,931.36
    1,364,508
    Jun 15, 2020
    0.000354
    0.000961
    0.000261
    0.000296
    10,063.56
    1,246,976
    Jun 14, 2020
    0.000342
    0.000354
    0.000337
    0.000354
    1,660.32
    1,491,804
    Jun 13, 2020
    0.000402
    0.000403
    0.000332
    0.000342
    5,162.73
    1,440,222
    Jun 12, 2020
    0.000332
    0.000481
    0.000327
    0.000402
    5,364.68
    1,693,146
    Jun 11, 2020
    0.000344
    0.000374
    0.000316
    0.000332
    1,588.99
    1,397,848
    Jun 10, 2020
    0.000374
    0.000376
    0.000329
    0.000344
    5,414.49
    1,449,557
    Jun 09, 2020
    0.000360
    0.000388
    0.000332
    0.000374
    3,375.54
    1,573,931

Sobre Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Estatísticas de Raven Protocol

Raven Protocol Price$0.000330 USD
Raven Protocol ROI
-88.87%
Ranking no mercado#881
Cap. de Mercado$1,390,994 USD
Volume em 24 horas$3,133.42 USD
Fornecimento Circulante4,212,272,109 RAVEN
Fornecimento Total10,000,000,000 RAVEN
Fornecimento MáximoSem Dados
Valor mais alto
$0.004488 USD
(Jul 12, 2019)
Valor mais baixo
$0.000049 USD
(Sep 18, 2019)
Alta / Baixa em 52 semanas
$0.004488 USD /
$0.000049 USD
Alta / Baixa em 90 dias
$0.000961 USD /
$0.000091 USD
Alta / Baixa em 30 dias
$0.000961 USD /
$0.000225 USD
Alta / Baixa em 7 dias
$0.000731 USD /
$0.000225 USD
Alta / Baixa em 24 horas
$0.000731 USD /
$0.000322 USD
Alta / Baixa ontem
$0.000386 USD /
$0.000264 USD
Abertura / Fechamento de ontem
$0.000307 USD /
$0.000344 USD
Mudança de ontem$0.000037 USD (11.92%)
Volume de ontem$9,940.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.