×
×
Criptomoedas:  7,144Mercados:  29,775Cap. de Mercado:  $330,961,125,206Vol 24h:  $73,382,810,197Domínio de BTC:  58.4%
Cap. de Mercado:  $330,961,125,206Vol 24h:  $73,382,810,197Domínio de BTC:  58.4%Criptomoedas:  7,144Mercados:  29,775

Ratecoin (XRA)

$0.000105 USD (0.83%)
0.00000001 BTC (-0.01%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $12,810.23 USD
    1.22434174 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 22, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 21, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 20, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,589.86
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    0
    13,589.86
    Sep 18, 2020
    0.000204
    0.000204
    0.000108
    0.000109
    3.28
    13,385.88
    Sep 17, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 16, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 15, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 14, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 13, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 12, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 11, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 10, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 09, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 08, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 07, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 06, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 05, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    25,029.86
    Sep 04, 2020
    0.000204
    0.000210
    0.000202
    0.000204
    0
    25,029.86
    Sep 03, 2020
    0.000095
    0.000217
    0.000095
    0.000204
    2.04
    24,989.67
    Sep 02, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Sep 01, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 31, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 30, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 29, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 28, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 27, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 26, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 25, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 24, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60
    Aug 23, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    11,687.60

Sobre Ratecoin

Ratecoin (XRA) is a cryptocurrency . Ratecoin has a current supply of 122,449,161.79158. The last known price of Ratecoin is 0.00010461 USD and is up 0.57 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Preço de Ratecoin

Preço de Ratecoin$0.000105 USD
ROI de Ratecoin
259.87%
Ranking no mercado#2066
Cap. de Mercado$12,810.23 USD
Volume em 24 horasSem Dados
Fornecimento Circulante122,449,162 XRA
Fornecimento Total122,449,162 XRA
Fornecimento MáximoSem Dados
Valor mais alto
$0.013737 USD
(Jan 09, 2018)
Valor mais baixo
$0.000017 USD
(Jun 28, 2015)
Alta / Baixa em 52 semanas
$0.000476 USD /
$0.000063 USD
Alta / Baixa em 90 dias
$0.000197 USD /
$0.000095 USD
Alta / Baixa em 30 dias
$0.000111 USD /
$0.000095 USD
Alta / Baixa em 7 dias
$0.000111 USD /
$0.000095 USD
Alta / Baixa em 24 horas
$0.000111 USD /
$0.000095 USD
Alta / Baixa ontem
$0.000111 USD /
$0.000111 USD
Abertura / Fechamento de ontem
$0.000111 USD /
$0.000111 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.