×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,447,443,482Vol 24h:  $111,240,876,608Domínio de BTC:  66.3%
Cap. de Mercado:  $200,447,443,482Vol 24h:  $111,240,876,608Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

Ratecoin (XRA)

$0.000351 USD (0.00%)
0.00000005 BTC (3.76%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $43,016.52 USD
    5.84564633 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    122,449,162 XRA
  • Historical data for Ratecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 20, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 19, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 18, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 17, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 16, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 15, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 14, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 13, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 12, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 11, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 10, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 09, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    43,016.52
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000351
    0
    43,016.52
    Nov 07, 2019
    0.000369
    0.000371
    0.000368
    0.000371
    2.65
    45,390.77
    Nov 06, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40
    Nov 05, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    45,184.40
    Nov 04, 2019
    0.000369
    0.000370
    0.000367
    0.000369
    0
    45,184.40
    Nov 03, 2019
    0.000373
    0.000373
    0.000365
    0.000369
    1.23
    45,222.31
    Nov 02, 2019
    0.000370
    0.000376
    0.000370
    0.000373
    0
    45,681.25
    Nov 01, 2019
    0.000469
    0.000469
    0.000369
    0.000370
    17.05
    45,339.46
    Oct 31, 2019
    0.000469
    0.000469
    0.000469
    0.000469
    0
    57,467.18
    Oct 30, 2019
    0.000469
    0.000469
    0.000469
    0.000469
    0
    57,467.18
    Oct 29, 2019
    0.000463
    0.000476
    0.000462
    0.000469
    0
    57,467.18
    Oct 28, 2019
    0.000318
    0.000475
    0.000318
    0.000463
    0.953111
    56,659.70
    Oct 27, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 26, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 25, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 24, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 23, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78
    Oct 22, 2019
    0.000318
    0.000318
    0.000318
    0.000318
    0
    38,971.78

Sobre Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,161.792. The last known price of Ratecoin is $0.000351 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.

Estatísticas de Ratecoin

Ratecoin Price
$0.000351 USD
Ratecoin ROI
1,108.42%
Ranking no mercado
#1618
Cap. de Mercado
$43,016.52 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
122,449,162 XRA
Fornecimento Total
122,449,162 XRA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.013737 USD
(Jan 09, 2018)
Valor mais baixo
$0.000017 USD
(Jun 28, 2015)
Alta / Baixa em 52 semanas
$0.001460 USD /
$0.000296 USD
Alta / Baixa em 90 dias
$0.000476 USD /
$0.000314 USD
Alta / Baixa em 30 dias
$0.000476 USD /
$0.000318 USD
Alta / Baixa em 7 dias
$0.000351 USD /
$0.000351 USD
Alta / Baixa em 24 horas
$0.000351 USD /
$0.000351 USD
Alta / Baixa ontem
$0.000351 USD /
$0.000351 USD
Abertura / Fechamento de ontem
$0.000351 USD /
$0.000351 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.