×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,320,805,275Vol 24h:  $58,954,141,870Domínio de BTC:  66.4%
Cap. de Mercado:  $194,320,805,275Vol 24h:  $58,954,141,870Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Rate3 (RTE)

$0.000739 USD (-1.34%)
0.00000010 BTC (-1.37%)
0.00000517 ETH (-1.42%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $657,266 USD
    92.23856443 BTC
    4,597 ETH
  • Volume (24h)
    $99,384.05 USD
    13.94722901 BTC
    695.07521470 ETH
  • Fornecimento Circulante
    889,382,388 RTE
  • Fornecimento Total
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.000755
    0.000782
    0.000737
    0.000748
    134,102
    665,309
    Dec 13, 2019
    0.000759
    0.000772
    0.000729
    0.000754
    88,011.11
    670,471
    Dec 12, 2019
    0.000738
    0.000774
    0.000729
    0.000762
    91,802.15
    677,629
    Dec 11, 2019
    0.000733
    0.000786
    0.000721
    0.000739
    95,592.17
    657,411
    Dec 10, 2019
    0.000782
    0.000803
    0.000724
    0.000729
    101,902
    648,644
    Dec 09, 2019
    0.000798
    0.000851
    0.000767
    0.000783
    119,274
    696,350
    Dec 08, 2019
    0.000767
    0.000855
    0.000752
    0.000798
    102,823
    709,585
    Dec 07, 2019
    0.000746
    0.000851
    0.000744
    0.000767
    108,748
    682,473
    Dec 06, 2019
    0.000743
    0.000759
    0.000723
    0.000749
    83,225.60
    665,980
    Dec 05, 2019
    0.000725
    0.000759
    0.000720
    0.000744
    69,471.58
    662,090
    Dec 04, 2019
    0.000747
    0.000765
    0.000720
    0.000726
    87,949.54
    646,086
    Dec 03, 2019
    0.000782
    0.000790
    0.000730
    0.000747
    86,233.98
    663,988
    Dec 02, 2019
    0.000775
    0.000825
    0.000761
    0.000782
    111,449
    695,146
    Dec 01, 2019
    0.000777
    0.000777
    0.000743
    0.000774
    75,017.30
    688,275
    Nov 30, 2019
    0.000777
    0.000791
    0.000765
    0.000777
    83,565.50
    691,471
    Nov 29, 2019
    0.000733
    0.000794
    0.000725
    0.000777
    87,260.72
    691,413
    Nov 28, 2019
    0.000771
    0.000773
    0.000727
    0.000731
    79,538.94
    650,455
    Nov 27, 2019
    0.000720
    0.000798
    0.000706
    0.000770
    86,840.47
    685,105
    Nov 26, 2019
    0.000686
    0.000726
    0.000677
    0.000724
    60,758.12
    643,518
    Nov 25, 2019
    0.000723
    0.000726
    0.000607
    0.000686
    84,601.43
    610,194
    Nov 24, 2019
    0.000814
    0.000818
    0.000724
    0.000724
    80,660.70
    644,315
    Nov 23, 2019
    0.000776
    0.000825
    0.000765
    0.000813
    79,024.67
    723,493
    Nov 22, 2019
    0.000898
    0.000908
    0.000771
    0.000774
    90,079.86
    688,559
    Nov 21, 2019
    0.000991
    0.000999
    0.000896
    0.000898
    90,642.92
    798,345
    Nov 20, 2019
    0.000982
    0.001022
    0.000978
    0.000991
    107,740
    880,954
    Nov 19, 2019
    0.001056
    0.001108
    0.000957
    0.000982
    218,972
    873,473
    Nov 18, 2019
    0.001079
    0.001115
    0.000960
    0.001054
    125,189
    937,088
    Nov 17, 2019
    0.001096
    0.001110
    0.001073
    0.001082
    119,604
    962,560
    Nov 16, 2019
    0.001098
    0.001155
    0.001076
    0.001096
    136,093
    974,565
    Nov 15, 2019
    0.001131
    0.001448
    0.001088
    0.001098
    294,078
    976,778

Sobre Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000739 USD and is down -1.34% over the last 24 hours. It is currently trading on 9 active market(s) with $99,384.05 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Estatísticas de Rate3

Rate3 Price
$0.000739 USD
Rate3 ROI
-96.47%
Ranking no mercado
#963
Cap. de Mercado
$657,266 USD
Volume em 24 horas
$99,384.05 USD
Fornecimento Circulante
889,382,388 RTE
Fornecimento Total
1,000,000,000 RTE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.025902 USD
(Jul 08, 2018)
Valor mais baixo
$0.000607 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.005349 USD /
$0.000607 USD
Alta / Baixa em 90 dias
$0.001966 USD /
$0.000607 USD
Alta / Baixa em 30 dias
$0.001155 USD /
$0.000607 USD
Alta / Baixa em 7 dias
$0.000855 USD /
$0.000721 USD
Alta / Baixa em 24 horas
$0.000774 USD /
$0.000727 USD
Alta / Baixa ontem
$0.000782 USD /
$0.000737 USD
Abertura / Fechamento de ontem
$0.000755 USD /
$0.000748 USD
Mudança de ontem
$-0.000007 USD (-0.90%)
Volume de ontem
$134,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.