Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Rate3 Rate3 (RTE)
0.001921 USD (-0.28%)
0.00000019 BTC (0.21%)
0.00000920 ETH (-5.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,708,272 USD
167 BTC
8,186 ETH
Volume (24h)
202,541 USD
19.82 BTC
970.61 ETH
Fornecimento Circulante
889,382,388 RTE
Fornecimento Total
1,000,000,000 RTE

Dados históricos para Rate3

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.001830 0.001971 0.001830 0.001901 249,642 1,690,823
15/09/2019 0.001838 0.001871 0.001825 0.001831 183,741 1,628,298
14/09/2019 0.001804 0.001849 0.001792 0.001835 192,531 1,632,395
13/09/2019 0.001813 0.001826 0.001739 0.001811 201,625 1,610,386
12/09/2019 0.001813 0.001861 0.001795 0.001813 206,111 1,612,149
11/09/2019 0.001860 0.001878 0.001799 0.001815 199,894 1,614,315
10/09/2019 0.001796 0.001966 0.001794 0.001860 340,225 1,654,598
09/09/2019 0.001825 0.001827 0.001766 0.001798 189,669 1,599,475
08/09/2019 0.001799 0.001901 0.001775 0.001825 357,046 1,622,776
07/09/2019 0.001766 0.001834 0.001737 0.001809 190,308 1,608,518
06/09/2019 0.001789 0.001861 0.001753 0.001765 215,350 1,569,631
05/09/2019 0.001819 0.001984 0.001765 0.001789 322,740 1,590,870
04/09/2019 0.001853 0.001905 0.001783 0.001818 255,495 1,617,285
03/09/2019 0.001761 0.002085 0.001718 0.001859 539,890 1,653,423
02/09/2019 0.001718 0.001790 0.001707 0.001756 218,543 1,561,638
01/09/2019 0.001749 0.001784 0.001689 0.001718 240,601 1,528,009
31/08/2019 0.001732 0.001892 0.001695 0.001749 267,052 1,555,165
30/08/2019 0.001704 0.001901 0.001669 0.001738 460,984 1,545,321
29/08/2019 0.001863 0.001978 0.001662 0.001704 373,966 1,515,785
28/08/2019 0.002097 0.002122 0.001851 0.001861 230,709 1,655,420
27/08/2019 0.002089 0.002275 0.002050 0.002098 216,926 1,865,488
26/08/2019 0.002085 0.002411 0.002035 0.002090 412,417 1,858,604
25/08/2019 0.002142 0.002396 0.001984 0.002078 563,650 1,848,256
24/08/2019 0.002483 0.002486 0.002019 0.002142 412,997 1,905,420
23/08/2019 0.001943 0.002545 0.001940 0.002485 487,645 2,210,148
22/08/2019 0.001960 0.002096 0.001906 0.001943 284,963 1,727,786
21/08/2019 0.001935 0.002029 0.001872 0.001962 261,876 1,745,157
20/08/2019 0.001972 0.001991 0.001914 0.001934 207,099 1,720,056
19/08/2019 0.001913 0.002033 0.001870 0.001972 286,451 1,754,024
18/08/2019 0.001759 0.002004 0.001726 0.001915 326,659 1,702,916
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.001921 USD and is down 0.28% over the last 24 hours. It is currently trading on 10 active market(s) with 202,541 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Estatísticas de Rate3
Preço de Rate3 0.001921 USD
ROI de Rate3 -90.82%
Ranking no mercado #746
Cap. de Mercado 1,708,272 USD
Volume em 24 horas 202,541 USD
Fornecimento Circulante 889,382,388 RTE
Fornecimento Total 1,000,000,000 RTE
Fornecimento Máximo Sem Dados
Valor mais alto 0.025902 USD
(08/07/2018)
Valor mais baixo 0.000979 USD
(16/01/2019)
Alta / Baixa em 52 semanas 0.010198 USD /
0.000979 USD
Alta / Baixa em 90 dias 0.003208 USD /
0.001603 USD
Alta / Baixa em 30 dias 0.002545 USD /
0.001662 USD
Alta / Baixa em 7 dias 0.001971 USD /
0.001739 USD
Alta / Baixa em 24 horas 0.001966 USD /
0.001879 USD
Alta / Baixa ontem 0.001971 USD /
0.001830 USD
Abertura / Fechamento de ontem 0.001830 USD /
0.001901 USD
Mudança de ontem $0.000071 USD (+3.87%)
Volume de ontem $249,642 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)