×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,938,843,202Vol 24h:  $77,897,091,143Domínio de BTC:  61.0%
Cap. de Mercado:  $394,938,843,202Vol 24h:  $77,897,091,143Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
Raise

Raise (RAISE)

$0.009151 USD (2.76%)
0.00000070 BTC (2.53%)
0.00002236 ETH (3.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $135,120 USD
    10.38719743 BTC
    330.12522532 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Fornecimento Circulante
    14,765,425 RAISE
  • Historical data for Raise

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.008171
    0.009011
    0.008138
    0.008977
    0.052767
    132,547
    Oct 23, 2020
    0.008222
    0.008288
    0.008048
    0.008170
    0
    120,637
    Oct 22, 2020
    0.008067
    0.008347
    0.008004
    0.008222
    0
    121,401
    Oct 21, 2020
    0.007084
    0.008452
    0.007076
    0.008067
    170.77
    119,108
    Oct 20, 2020
    0.008555
    0.010537
    0.007061
    0.007084
    1,894.56
    104,605
    Oct 19, 2020
    0.007758
    0.008574
    0.007717
    0.008555
    3.41
    126,322
    Oct 18, 2020
    0.008265
    0.008483
    0.007552
    0.007758
    37.41
    114,556
    Oct 17, 2020
    0.007958
    0.008285
    0.007932
    0.008265
    0
    122,034
    Oct 16, 2020
    0.009161
    0.009212
    0.007942
    0.007958
    58.62
    117,508
    Oct 15, 2020
    0.008009
    0.010472
    0.007965
    0.009161
    2,764.07
    135,267
    Oct 14, 2020
    0.010706
    0.010980
    0.007937
    0.008009
    448.43
    118,252
    Oct 13, 2020
    0.008370
    0.012395
    0.008304
    0.010706
    2,091.32
    158,074
    Oct 12, 2020
    0.010790
    0.010793
    0.007908
    0.008370
    90.19
    123,584
    Oct 11, 2020
    0.010589
    0.010791
    0.010582
    0.010790
    0
    159,316
    Oct 10, 2020
    0.008689
    0.010915
    0.008317
    0.010589
    31.50
    156,355
    Oct 09, 2020
    0.008541
    0.008708
    0.008503
    0.008689
    11.06
    128,296
    Oct 08, 2020
    0.010285
    0.010488
    0.007670
    0.008541
    112.99
    126,113
    Oct 07, 2020
    0.010124
    0.010296
    0.010011
    0.010285
    0
    151,860
    Oct 06, 2020
    0.008095
    0.010409
    0.007935
    0.010124
    0
    149,485
    Oct 05, 2020
    0.010272
    0.011230
    0.008066
    0.008095
    48.93
    119,527
    Oct 04, 2020
    0.010842
    0.010872
    0.010108
    0.010272
    0
    151,664
    Oct 03, 2020
    0.009460
    0.010893
    0.008424
    0.010842
    43.25
    160,080
    Oct 02, 2020
    0.009587
    0.009609
    0.009296
    0.009460
    0
    139,679
    Oct 01, 2020
    0.010881
    0.010926
    0.008584
    0.009587
    68.27
    141,558
    Sep 30, 2020
    0.010701
    0.010928
    0.009192
    0.010881
    1.08
    160,661
    Sep 29, 2020
    0.011762
    0.012375
    0.010508
    0.010701
    177.67
    158,000
    Sep 28, 2020
    0.012435
    0.012584
    0.011749
    0.011762
    0
    173,674
    Sep 27, 2020
    0.011372
    0.012459
    0.011215
    0.012435
    0
    183,602
    Sep 26, 2020
    0.011289
    0.011387
    0.011221
    0.011372
    0
    167,908
    Sep 25, 2020
    0.011283
    0.011408
    0.011031
    0.011289
    0
    166,690

Sobre Raise

Raise (RAISE) is a cryptocurrency and operates on the Ethereum platform. Raise has a current supply of 14,765,425.24871566. The last known price of Raise is 0.00914344 USD and is up 2.64 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://raise.it.

Preço de Raise

Preço de Raise$0.009151 USD
ROI de Raise
-97.16%
Ranking no mercado#2078
Cap. de Mercado$135,120 USD
Volume em 24 horasSem Dados
Fornecimento Circulante14,765,425 RAISE
Fornecimento Total14,765,425 RAISE
Fornecimento MáximoSem Dados
Valor mais alto
$0.763148 USD
(May 31, 2018)
Valor mais baixo
$0.006789 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.067423 USD /
$0.006789 USD
Alta / Baixa em 90 dias
$0.012395 USD /
$0.007061 USD
Alta / Baixa em 30 dias
$0.012395 USD /
$0.007061 USD
Alta / Baixa em 7 dias
$0.010537 USD /
$0.007061 USD
Alta / Baixa em 24 horas
$0.009169 USD /
$0.008773 USD
Alta / Baixa ontem
$0.009011 USD /
$0.008138 USD
Abertura / Fechamento de ontem
$0.008171 USD /
$0.008977 USD
Mudança de ontem$0.000806 USD (9.86%)
Volume de ontem$0.052767 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.