Cap. de Mercado:
RainbowCoin RainbowCoin (LGBT)
0.000011 USD
0.00000003 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
11,021 USD
27 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
998,544,887 LGBT

Dados históricos para RainbowCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/09/2014 0.000011 0.000011 0.000011 0.000011 9 11,021
25/09/2014 0.000012 0.000012 0.000011 0.000011 9 11,270
24/09/2014 0.000012 0.000012 0.000012 0.000012 10 11,650
20/09/2014 1.7e-07 1.8e-07 1.7e-07 1.8e-07 1 179
18/09/2014 0.000004 0.000004 2.3e-07 2.4e-07 0 235
17/09/2014 0.000004 0.000004 0.000004 0.000004 1 3,586
16/09/2014 0.000004 0.000004 0.000004 0.000004 1 3,598
15/09/2014 0.000004 0.000004 0.000004 0.000004 1 4,098
14/09/2014 0.000004 0.000004 0.000004 0.000004 1 4,197
13/09/2014 0.000006 0.000006 0.000004 0.000004 1 3,885
12/09/2014 0.000016 0.000016 0.000005 0.000006 7 5,695
11/09/2014 0.000005 0.000016 0.000005 0.000015 2 15,471
10/09/2014 0.000014 0.000016 0.000005 0.000005 0 4,770
09/09/2014 0.000014 0.000014 0.000014 0.000014 2 14,168
08/09/2014 0.000014 0.000015 0.000014 0.000014 2 14,259
07/09/2014 0.000007 0.000014 0.000007 0.000014 2 14,422
06/09/2014 0.000006 0.000007 0.000006 0.000007 5 7,458
05/09/2014 0.000007 0.000007 0.000006 0.000006 10 6,073
04/09/2014 0.000005 0.000016 0.000005 0.000007 8 6,672
03/09/2014 0.000005 0.000005 0.000005 0.000005 2 4,801
02/09/2014 0.000005 0.000005 0.000005 0.000005 2 4,765
01/09/2014 0.000005 0.000005 0.000005 0.000005 2 4,740
31/08/2014 0.000005 0.000005 0.000005 0.000005 2 4,770
30/08/2014 0.000005 0.000005 0.000005 0.000005 2 5,034
29/08/2014 0.000005 0.000005 0.000005 0.000005 2 5,077
28/08/2014 0.000005 0.000005 0.000005 0.000005 0 5,070
27/08/2014 0.000005 0.000005 0.000005 0.000005 4 5,103
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About RainbowCoin

RainbowCoin (LGBT) is a cryptocurrency. Users are able to generate LGBT through the process of mining. RainbowCoin has a current supply of 998,544,887 LGBT. The last known price of RainbowCoin is 0.000011 USD . More information can be found at http://www.rainbowcoin.info/.
RainbowCoin Price 0.000011 USD
Market Rank Sem Dados
Cap. de Mercado 11,021 USD
24h Volume Sem Dados
Fornecimento Circulante 998,544,887 LGBT
Fornecimento Total 998,544,887 LGBT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados