×
×
Criptomoedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,435,066,375Vol 24h:  $86,338,564,717Domínio de BTC:  64.8%
Cap. de Mercado:  $276,435,066,375Vol 24h:  $86,338,564,717Domínio de BTC:  64.8%Criptomoedas:  5,547Mercados:  22,625

Ragnarok (RAGNA)

$0.000390 USD (-1.42%)
0.00000004 BTC (-0.70%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,328.09 USD
    0.64928911 BTC
  • Volume (24h)
    $2.18 USD
    0.00022336 BTC
  • Fornecimento Circulante
    16,238,639 RAGNA
  • Fornecimento Total
    18,659,849 RAGNA
  • Fornecimento Máximo
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.000386
    0.000574
    0.000380
    0.000392
    0.048260
    6,366.01
    Jun 03, 2020
    0.000476
    0.000480
    0.000383
    0.000386
    2.41
    6,271.73
    Jun 02, 2020
    0.000407
    0.000573
    0.000378
    0.000476
    6.95
    7,731.73
    Jun 01, 2020
    0.000379
    0.000573
    0.000378
    0.000407
    0.321108
    6,603.25
    May 31, 2020
    0.000388
    0.000575
    0.000377
    0.000379
    0.559305
    6,152.51
    May 30, 2020
    0.000377
    0.000573
    0.000374
    0.000388
    0.330789
    6,299.10
    May 29, 2020
    0.000476
    0.000572
    0.000376
    0.000377
    2.16
    6,129.45
    May 28, 2020
    0.000459
    0.000568
    0.000377
    0.000476
    11.63
    7,734.38
    May 27, 2020
    0.000442
    0.000551
    0.000441
    0.000459
    14.97
    7,457.61
    May 26, 2020
    0.000445
    0.000529
    0.000352
    0.000442
    36.70
    7,170.38
    May 25, 2020
    0.000438
    0.000448
    0.000436
    0.000445
    0.092612
    7,231.65
    May 24, 2020
    0.000461
    0.000464
    0.000358
    0.000439
    0.181526
    7,134.43
    May 23, 2020
    0.000459
    0.000465
    0.000365
    0.000460
    0.882517
    7,477.71
    May 22, 2020
    0.000363
    0.000461
    0.000360
    0.000459
    13.64
    7,457.13
    May 21, 2020
    0.000381
    0.000478
    0.000354
    0.000363
    0.090361
    5,899.31
    May 20, 2020
    0.000486
    0.000491
    0.000380
    0.000381
    0.530842
    6,183.60
    May 19, 2020
    0.000584
    0.000590
    0.000387
    0.000486
    0.294967
    7,891.67
    May 18, 2020
    0.000484
    0.000584
    0.000382
    0.000584
    37.58
    9,482.83
    May 17, 2020
    0.000469
    0.000488
    0.000380
    0.000484
    0.002803
    7,853.24
    May 16, 2020
    0.000373
    0.000475
    0.000370
    0.000469
    3.62
    7,608.04
    May 15, 2020
    0.000389
    0.000482
    0.000370
    0.000373
    0.375225
    6,053.87
    May 14, 2020
    0.000462
    0.000485
    0.000372
    0.000389
    1.21
    6,320.25
    May 13, 2020
    0.000440
    0.000465
    0.000440
    0.000464
    0.000461
    7,525.77
    May 12, 2020
    0.000516
    0.000523
    0.000432
    0.000440
    0.943827
    7,139.49
    May 11, 2020
    0.000438
    0.000525
    0.000426
    0.000516
    14.23
    8,370.45
    May 10, 2020
    0.000479
    0.000479
    0.000348
    0.000438
    0.152751
    7,098.17
    May 09, 2020
    0.000394
    0.000494
    0.000382
    0.000479
    0.103210
    7,771.67
    May 08, 2020
    0.000496
    0.000500
    0.000391
    0.000393
    52.98
    6,379.06
    May 07, 2020
    0.000462
    0.000500
    0.000371
    0.000496
    39.44
    8,037.30
    May 06, 2020
    0.000538
    0.000559
    0.000461
    0.000462
    10.50
    7,485.35
    May 05, 2020
    0.000534
    0.000543
    0.000443
    0.000539
    38.82
    8,727.43

Sobre Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,659,848.53 with 16,238,639.346 in circulation. The last known price of Ragnarok is $0.000390 USD and is down -1.42% over the last 24 hours. It is currently trading on 1 active market(s) with $2.18 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Estatísticas de Ragnarok

Ragnarok Price$0.000390 USD
Ragnarok ROI
-97.03%
Ranking no mercado#1960
Cap. de Mercado$6,328.09 USD
Volume em 24 horas$2.18 USD
Fornecimento Circulante16,238,639 RAGNA
Fornecimento Total18,659,849 RAGNA
Fornecimento Máximo100,000,000 RAGNA
Valor mais alto
$0.017173 USD
(Oct 03, 2018)
Valor mais baixo
$0.000127 USD
(May 10, 2019)
Alta / Baixa em 52 semanas
$0.001219 USD /
$0.000141 USD
Alta / Baixa em 90 dias
$0.000709 USD /
$0.000146 USD
Alta / Baixa em 30 dias
$0.000590 USD /
$0.000348 USD
Alta / Baixa em 7 dias
$0.000575 USD /
$0.000374 USD
Alta / Baixa em 24 horas
$0.000492 USD /
$0.000387 USD
Alta / Baixa ontem
$0.000574 USD /
$0.000380 USD
Abertura / Fechamento de ontem
$0.000386 USD /
$0.000392 USD
Mudança de ontem$0.000006 USD (1.49%)
Volume de ontem$0.048260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.