Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Radium Radium (RADS)
0.997218 USD (-6.29%)
0.00011015 BTC (-4.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,738,459 USD
413 BTC
Volume (24h)
20,269 USD
2.24 BTC
Fornecimento Circulante
3,748,889 RADS
Fornecimento Total
3,759,648 RADS
Fornecimento Máximo
9,000,000 RADS

Dados históricos para Radium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 1.08 1.17 0.982927 1.04 27,218 3,899,192
16/06/2019 1.13 1.21 0.950673 1.08 78,324 4,042,341
15/06/2019 0.986299 1.34 0.986299 1.13 287,752 4,218,585
14/06/2019 1.05 1.08 0.868886 0.985873 24,343 3,693,222
13/06/2019 1.00 1.07 0.991343 1.05 5,368 3,927,106
12/06/2019 0.985866 1.01 0.965540 0.999504 8,240 3,742,847
11/06/2019 1.00 1.02 0.961066 0.985866 3,964 3,691,065
10/06/2019 0.948245 1.00 0.931874 1.00 3,856 3,754,306
09/06/2019 0.984692 0.992866 0.927811 0.950534 7,164 3,386,074
08/06/2019 1.02 1.06 0.973889 0.984692 12,142 3,507,752
07/06/2019 1.03 1.06 0.980898 1.02 18,504 3,627,598
06/06/2019 1.04 1.05 0.979433 1.03 9,652 3,668,370
05/06/2019 1.00 1.05 0.968043 1.04 9,458 3,695,629
04/06/2019 1.09 1.09 0.964994 1.00 7,227 3,563,076
03/06/2019 1.18 1.21 1.08 1.09 10,612 3,882,771
02/06/2019 1.10 1.20 1.10 1.18 10,122 4,218,158
01/06/2019 1.13 1.19 1.08 1.10 7,230 3,913,800
31/05/2019 1.01 1.16 0.993082 1.13 31,389 4,033,140
30/05/2019 1.16 1.18 0.984650 1.01 10,049 3,586,916
29/05/2019 1.23 1.27 1.13 1.16 1,603 4,115,721
28/05/2019 1.14 1.23 1.09 1.23 4,387 4,394,321
27/05/2019 1.15 1.19 1.11 1.14 6,277 4,062,372
26/05/2019 1.13 1.18 1.05 1.14 3,924 4,077,861
25/05/2019 1.19 1.19 1.05 1.13 4,262 4,033,332
24/05/2019 1.06 1.21 1.06 1.19 2,216 4,228,611
23/05/2019 1.14 1.15 1.04 1.06 2,678 3,782,401
22/05/2019 1.12 1.19 0.999989 1.14 17,260 4,074,360
21/05/2019 1.06 1.15 1.01 1.12 6,495 3,999,424
20/05/2019 1.05 1.08 1.01 1.06 7,821 3,764,173
19/05/2019 1.03 1.13 1.01 1.05 12,106 3,750,649
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Estatísticas de Radium
Preço de Radium 0.997218 USD
ROI de Radium +5157.09%
Ranking no mercado #556
Cap. de Mercado 3,738,459 USD
Volume em 24 horas 20,269 USD
Fornecimento Circulante 3,748,889 RADS
Fornecimento Total 3,759,648 RADS
Fornecimento Máximo 9,000,000 RADS
Valor mais alto 21.73 USD
(10/01/2018)
Valor mais baixo 0.001184 USD
(22/01/2016)
Alta / Baixa em 52 semanas 10.73 USD /
0.504337 USD
Alta / Baixa em 90 dias 1.65 USD /
0.721691 USD
Alta / Baixa em 30 dias 1.34 USD /
0.868886 USD
Alta / Baixa em 7 dias 1.34 USD /
0.868886 USD
Alta / Baixa em 24 horas 1.07 USD /
0.970427 USD
Alta / Baixa ontem 1.17 USD /
0.982927 USD
Abertura / Fechamento de ontem 1.08 USD /
1.04 USD
Mudança de ontem $-0.039329 USD (-3.64%)
Volume de ontem $27,218 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)