×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,896,104,233Vol 24h:  $85,791,185,828Domínio de BTC:  57.6%
Cap. de Mercado:  $355,896,104,233Vol 24h:  $85,791,185,828Domínio de BTC:  57.6%Criptomoedas:  7,108Mercados:  29,509

Radium (RADS)

$0.513417 USD (1.84%)
0.00004636 BTC (0.66%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,109,779 USD
    190.52350515 BTC
  • Volume (24h)
    $5,720.12 USD
    0.51655543 BTC
  • Fornecimento Circulante
    4,109,291 RADS
  • Fornecimento Total
    4,122,576 RADS
  • Fornecimento Máximo
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.551563
    0.555073
    0.485548
    0.510282
    7,484.42
    2,096,720
    Sep 17, 2020
    0.538827
    0.590952
    0.515726
    0.551563
    12,689.10
    2,265,967
    Sep 16, 2020
    0.541261
    0.560325
    0.521332
    0.538802
    8,318.64
    2,213,174
    Sep 15, 2020
    0.551066
    0.563613
    0.540350
    0.541284
    5,811.04
    2,223,005
    Sep 14, 2020
    0.543132
    0.561870
    0.526387
    0.550898
    5,915.10
    2,259,226
    Sep 13, 2020
    0.528501
    0.560029
    0.527575
    0.543066
    6,205.90
    2,226,739
    Sep 12, 2020
    0.591556
    0.594798
    0.526087
    0.528501
    9,738.90
    2,166,659
    Sep 11, 2020
    0.552148
    0.592965
    0.535396
    0.591371
    7,855.57
    2,424,000
    Sep 10, 2020
    0.551280
    0.569194
    0.541855
    0.552148
    4,890.99
    2,262,850
    Sep 09, 2020
    0.550586
    0.568565
    0.529902
    0.551209
    7,459.51
    2,255,742
    Sep 08, 2020
    0.603626
    0.606835
    0.528228
    0.550569
    5,065.53
    2,252,751
    Sep 07, 2020
    0.590839
    0.604825
    0.571380
    0.603411
    16,728.01
    2,468,548
    Sep 06, 2020
    0.591379
    0.599843
    0.548052
    0.590782
    25,341.94
    2,416,484
    Sep 05, 2020
    0.599349
    0.612772
    0.568403
    0.591379
    13,956.25
    2,418,521
    Sep 04, 2020
    0.561715
    0.610855
    0.537932
    0.599468
    20,591.35
    2,451,192
    Sep 03, 2020
    0.667229
    0.788080
    0.550468
    0.562859
    54,006.36
    2,301,117
    Sep 02, 2020
    0.705689
    0.707685
    0.646036
    0.667229
    21,314.11
    2,727,354
    Sep 01, 2020
    0.707906
    0.717923
    0.683744
    0.705657
    23,442.27
    2,883,954
    Aug 31, 2020
    0.716370
    0.730602
    0.688731
    0.708137
    23,719.03
    2,893,605
    Aug 30, 2020
    0.713536
    0.732464
    0.711370
    0.716236
    18,802.37
    2,926,212
    Aug 29, 2020
    0.671385
    0.714813
    0.665152
    0.713834
    15,718.46
    2,915,911
    Aug 28, 2020
    0.687084
    0.706767
    0.647057
    0.671255
    30,898.85
    2,741,531
    Aug 27, 2020
    0.737710
    0.739925
    0.671446
    0.687062
    27,758.78
    2,805,622
    Aug 26, 2020
    0.747758
    0.750164
    0.711836
    0.737950
    18,143.78
    3,012,924
    Aug 25, 2020
    0.740758
    0.775836
    0.706500
    0.748683
    31,390.12
    3,056,236
    Aug 24, 2020
    0.762243
    0.767374
    0.732930
    0.740910
    18,723.75
    3,024,003
    Aug 23, 2020
    0.773031
    0.783648
    0.751867
    0.762243
    16,775.42
    3,110,554
    Aug 22, 2020
    0.755747
    0.828192
    0.734918
    0.773097
    18,748.99
    3,154,320
    Aug 21, 2020
    0.792525
    0.826207
    0.663807
    0.755747
    50,797.52
    3,083,014
    Aug 20, 2020
    0.795856
    0.813859
    0.763683
    0.792614
    21,137.42
    3,232,863
    Aug 19, 2020
    0.824071
    0.852934
    0.749868
    0.795875
    26,536.02
    3,245,607

Sobre Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Preço de Radium

Preço de Radium$0.513417 USD
ROI de Radium
2,606.61%
Ranking no mercado#928
Cap. de Mercado$2,109,779 USD
Volume em 24 horas$5,720.12 USD
Fornecimento Circulante4,109,291 RADS
Fornecimento Total4,122,576 RADS
Fornecimento Máximo9,000,000 RADS
Valor mais alto
$21.73 USD
(Jan 10, 2018)
Valor mais baixo
$0.001184 USD
(Jan 22, 2016)
Alta / Baixa em 52 semanas
$2.73 USD /
$0.249643 USD
Alta / Baixa em 90 dias
$2.73 USD /
$0.352782 USD
Alta / Baixa em 30 dias
$2.73 USD /
$0.436263 USD
Alta / Baixa em 7 dias
$0.740252 USD /
$0.479810 USD
Alta / Baixa em 24 horas
$0.717923 USD /
$0.479810 USD
Alta / Baixa ontem
$0.555073 USD /
$0.485548 USD
Abertura / Fechamento de ontem
$0.551563 USD /
$0.510282 USD
Mudança de ontem$-0.041281 USD (-7.48%)
Volume de ontem$7,484.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.