Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Radium Radium (RADS)
0.501838 USD (-25.55%)
0.00004884 BTC (-21.72%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,907,747 USD
186 BTC
Volume (24h)
4,857 USD
0.47 BTC
Fornecimento Circulante
3,801,516 RADS
Fornecimento Total
3,811,241 RADS
Fornecimento Máximo
9,000,000 RADS

Dados históricos para Radium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.687735 0.690307 0.471241 0.532584 6,134 2,024,532
19/08/2019 0.557202 0.689304 0.540478 0.687636 9,342 2,613,433
18/08/2019 0.745717 0.767454 0.512708 0.556590 551 2,114,972
17/08/2019 0.509898 0.816787 0.505875 0.745541 10,979 2,832,419
16/08/2019 0.535287 0.546489 0.479679 0.509768 1,462 1,936,312
15/08/2019 0.501943 0.549692 0.473721 0.535215 1,553 2,032,583
14/08/2019 0.514623 0.574506 0.476578 0.500825 2,653 1,901,616
13/08/2019 0.604243 0.604324 0.495784 0.514638 1,307 1,953,687
12/08/2019 0.560372 0.620685 0.520317 0.604123 4,987 2,292,954
11/08/2019 0.771733 0.790539 0.514037 0.560196 1,002 2,125,821
10/08/2019 0.610687 0.991391 0.572431 0.771806 1,330 2,928,275
09/08/2019 0.598088 1.06 0.528034 0.610687 11,602 2,316,538
08/08/2019 0.622460 0.672609 0.576499 0.598337 3,108 2,269,255
07/08/2019 0.609609 0.679907 0.595719 0.622651 982 2,361,016
06/08/2019 0.663532 0.691264 0.599002 0.609771 819 2,311,735
05/08/2019 0.692513 0.730472 0.585636 0.664205 4,872 2,517,619
04/08/2019 0.699273 0.722346 0.647422 0.692665 1,069 2,624,989
03/08/2019 0.708710 0.743845 0.698447 0.699139 657 2,649,020
02/08/2019 0.665154 0.713911 0.660407 0.708876 1,153 2,685,397
01/08/2019 0.666487 0.677738 0.598195 0.665019 2,665 2,518,773
31/07/2019 0.650801 0.666164 0.613119 0.666164 2,160 2,522,624
30/07/2019 0.785692 0.835414 0.643842 0.651011 1,129 2,464,772
29/07/2019 0.620663 0.788025 0.613563 0.785660 3,960 2,973,990
28/07/2019 0.598944 0.637017 0.594760 0.620704 2,066 2,349,125
27/07/2019 0.691721 0.727492 0.578246 0.599527 1,461 2,268,536
26/07/2019 0.627582 0.691731 0.616315 0.691721 1,074 2,616,884
25/07/2019 0.644969 0.690858 0.627794 0.627794 4,410 2,374,585
24/07/2019 0.836854 0.836854 0.632760 0.645230 4,483 2,440,065
23/07/2019 0.693541 0.860348 0.657567 0.836854 14,009 3,164,118
22/07/2019 0.745734 0.755423 0.678933 0.693650 3,184 2,622,163
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Estatísticas de Radium
Preço de Radium 0.501838 USD
ROI de Radium +2545.57%
Ranking no mercado #586
Cap. de Mercado 1,907,747 USD
Volume em 24 horas 4,857 USD
Fornecimento Circulante 3,801,516 RADS
Fornecimento Total 3,811,241 RADS
Fornecimento Máximo 9,000,000 RADS
Valor mais alto 21.73 USD
(10/01/2018)
Valor mais baixo 0.001184 USD
(22/01/2016)
Alta / Baixa em 52 semanas 10.73 USD /
0.471241 USD
Alta / Baixa em 90 dias 1.52 USD /
0.471241 USD
Alta / Baixa em 30 dias 1.06 USD /
0.471241 USD
Alta / Baixa em 7 dias 0.816787 USD /
0.471241 USD
Alta / Baixa em 24 horas 0.674627 USD /
0.471241 USD
Alta / Baixa ontem 0.690307 USD /
0.471241 USD
Abertura / Fechamento de ontem 0.687735 USD /
0.532584 USD
Mudança de ontem $-0.155150 USD (-22.56%)
Volume de ontem $6,134 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)