Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Radium Radium (RADS)
0.877141 USD (2.82%)
0.00016470 BTC (1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,124,626 USD
587 BTC
Volume (24h)
6,543 USD
1.23 BTC
Fornecimento Circulante
3,562,285 RADS
Fornecimento Total
3,567,631 RADS
Fornecimento Máximo
9,000,000 RADS

Dados históricos para Radium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.877634 0.879801 0.835161 0.847491 6,890 3,019,006
18/04/2019 0.844678 0.897871 0.844678 0.877696 2,712 3,126,602
17/04/2019 0.814261 0.903365 0.795737 0.844698 6,982 3,009,055
16/04/2019 0.814767 0.835759 0.782333 0.814592 8,553 2,901,809
15/04/2019 0.798527 0.918566 0.798527 0.814783 11,403 2,902,490
14/04/2019 0.848649 0.849596 0.775039 0.798527 11,415 2,844,580
13/04/2019 0.806101 0.936376 0.806101 0.848649 39,485 3,023,128
12/04/2019 0.927255 0.942389 0.780392 0.806180 9,917 2,871,842
11/04/2019 0.918694 0.929492 0.833669 0.927532 21,110 3,304,135
10/04/2019 0.896472 0.927514 0.888521 0.918321 12,190 3,271,320
09/04/2019 0.917436 0.920274 0.878274 0.896735 9,788 3,194,424
08/04/2019 0.946202 0.963430 0.887535 0.917436 5,137 3,268,169
07/04/2019 0.926115 0.960513 0.907178 0.957453 20,946 3,410,720
06/04/2019 0.923361 0.991208 0.882797 0.927043 17,373 3,302,392
05/04/2019 0.897034 0.938277 0.889356 0.923148 12,887 3,288,515
04/04/2019 0.885679 0.930984 0.871671 0.897078 15,677 3,195,649
03/04/2019 0.891557 0.979568 0.724191 0.885604 32,212 3,154,776
02/04/2019 0.803704 0.929812 0.803658 0.891062 52,077 3,174,216
01/04/2019 0.822985 0.829311 0.787251 0.803084 28,376 2,860,815
31/03/2019 0.871918 0.885047 0.823077 0.823324 15,070 2,932,914
30/03/2019 0.855796 0.904339 0.829897 0.871918 10,771 3,106,022
29/03/2019 0.806640 0.896980 0.792992 0.857507 38,554 3,054,685
28/03/2019 0.817970 0.911671 0.781012 0.806640 112,244 2,873,481
27/03/2019 0.742657 0.956190 0.742657 0.817970 486,515 2,913,842
26/03/2019 0.738211 0.838892 0.738211 0.742258 118,959 2,644,134
25/03/2019 0.760044 0.779238 0.733001 0.740980 13,363 2,639,583
24/03/2019 0.802511 0.803983 0.756135 0.758749 9,568 2,702,879
23/03/2019 0.728710 0.811474 0.727537 0.811474 5,587 2,890,701
22/03/2019 0.738570 0.742756 0.721691 0.735968 5,423 2,621,726
21/03/2019 0.762667 0.764016 0.731253 0.739232 9,210 2,633,356
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium Statistics
Radium Price 0.877141 USD
Radium ROI +4524.08%
Market Rank #586
Cap. de Mercado 3,124,626 USD
24 Hour Volume 6,543 USD
Fornecimento Circulante 3,562,285 RADS
Fornecimento Total 3,567,631 RADS
Fornecimento Máximo 9,000,000 RADS
All Time High 21.73 USD
(10/01/2018)
All Time Low 0.001184 USD
(22/01/2016)
52 Week High / Low 10.73 USD /
0.504337 USD
90 Day High / Low 10.73 USD /
0.580690 USD
30 Day High / Low 0.991208 USD /
0.721691 USD
7 Day High / Low 0.918566 USD /
0.775039 USD
24 Hour High / Low 0.878632 USD /
0.835161 USD
Yesterday's High / Low 0.879801 USD /
0.835161 USD
Yesterday's Open / Close 0.877634 USD /
0.847491 USD
Yesterday's Change $-0.030143 USD (-3.43%)
Yesterday's Volume $6,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)