New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Radium Radium (RADS)
0.391196 USD (2.46%)
0.00004757 BTC (1.27%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,506,827 USD
183 BTC
Volume (24h)
3,178 USD
0.39 BTC
Fornecimento Circulante
3,851,847 RADS
Fornecimento Total
3,860,052 RADS
Fornecimento Máximo
9,000,000 RADS

Dados históricos para Radium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.356218 0.404473 0.343124 0.401135 102 1,544,900
19/10/2019 0.346030 0.363872 0.342603 0.356315 1,127 1,372,030
18/10/2019 0.357059 0.379150 0.339449 0.346086 1,405 1,332,402
17/10/2019 0.349372 0.377436 0.339226 0.357059 1,570 1,374,394
16/10/2019 0.375349 0.379964 0.338239 0.349301 916 1,344,287
15/10/2019 0.393245 0.394565 0.350259 0.375383 3,303 1,444,399
14/10/2019 0.379487 0.393105 0.373627 0.392956 3,729 1,511,736
13/10/2019 0.430936 0.456461 0.378135 0.379487 14,405 1,459,650
12/10/2019 0.349330 0.715661 0.341970 0.431111 94,677 1,657,911
11/10/2019 0.369227 0.375000 0.343223 0.349137 1,266 1,342,419
10/10/2019 0.374783 0.375979 0.366182 0.369124 1,746 1,419,007
09/10/2019 0.373755 0.386440 0.360126 0.374704 1,010 1,440,195
08/10/2019 0.375483 0.380680 0.363478 0.373755 590 1,436,284
07/10/2019 0.344302 0.447003 0.341224 0.375630 98,860 1,443,224
06/10/2019 0.363284 0.364587 0.343181 0.344759 69 1,324,370
05/10/2019 0.365683 0.366736 0.349258 0.363320 80 1,395,415
04/10/2019 0.371175 0.371277 0.350207 0.366364 2,301 1,406,844
03/10/2019 0.344029 0.372597 0.342738 0.371157 1,156 1,424,987
02/10/2019 0.356363 0.384423 0.338214 0.344177 1,376 1,321,163
01/10/2019 0.386347 0.396359 0.355907 0.356265 370 1,367,313
30/09/2019 0.350416 0.386577 0.340618 0.386286 987 1,482,257
29/09/2019 0.388955 0.389403 0.345337 0.350471 566 1,344,581
28/09/2019 0.383270 0.389879 0.373800 0.388702 152 1,490,981
27/09/2019 0.366729 0.384527 0.360919 0.383283 1,354 1,469,923
26/09/2019 0.352487 0.389923 0.349153 0.366749 752 1,406,255
25/09/2019 0.351228 0.382310 0.345727 0.352486 619 1,351,315
24/09/2019 0.398773 0.423976 0.339396 0.351228 939 1,346,245
23/09/2019 0.411394 0.498824 0.398678 0.398773 550 1,528,205
22/09/2019 0.437958 0.439815 0.405816 0.411407 329 1,576,327
21/09/2019 0.440868 0.445356 0.425514 0.437916 22 1,677,590
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Radium

Radium (RADS) is a cryptocurrency. Radium has a current supply of 3,860,052 RADS with 3,851,847 RADS in circulation. The last known price of Radium is 0.391196 USD and is up 2.46% over the last 24 hours. It is currently trading on 9 active market(s) with 3,178 USD traded over the last 24 hours. More information can be found at https://radiumcore.org/.
Estatísticas de Radium
Preço de Radium 0.391196 USD
ROI de Radium +1962.29%
Ranking no mercado #768
Cap. de Mercado 1,506,827 USD
Volume em 24 horas 3,178 USD
Fornecimento Circulante 3,851,847 RADS
Fornecimento Total 3,860,052 RADS
Fornecimento Máximo 9,000,000 RADS
Valor mais alto 21.73 USD
(10/01/2018)
Valor mais baixo 0.001184 USD
(22/01/2016)
Alta / Baixa em 52 semanas 10.73 USD /
0.338214 USD
Alta / Baixa em 90 dias 1.06 USD /
0.338214 USD
Alta / Baixa em 30 dias 0.715661 USD /
0.338214 USD
Alta / Baixa em 7 dias 0.404891 USD /
0.338239 USD
Alta / Baixa em 24 horas 0.404891 USD /
0.355171 USD
Alta / Baixa ontem 0.404473 USD /
0.343124 USD
Abertura / Fechamento de ontem 0.356218 USD /
0.401135 USD
Mudança de ontem $0.044918 USD (+12.61%)
Volume de ontem $102 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)