×
×
Criptomoedas:  5,540Mercados:  22,600Cap. de Mercado:  $277,467,211,837Vol 24h:  $89,466,210,673Domínio de BTC:  65.0%
Cap. de Mercado:  $277,467,211,837Vol 24h:  $89,466,210,673Domínio de BTC:  65.0%Criptomoedas:  5,540Mercados:  22,600

QYNO (QNO)

$0.000686 USD (18.48%)
0.00000007 BTC (16.73%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $737.32 USD
    0.07527789 BTC
  • Volume (24h)
    $11.04 USD
    0.00112717 BTC
  • Fornecimento Circulante
    1,075,172 QNO
  • Fornecimento Total
    2,511,458 QNO
  • Historical data for QYNO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.000579
    0.000691
    0.000476
    0.000686
    11.04
    737.62
    Jun 03, 2020
    0.000476
    0.000579
    0.000473
    0.000579
    0.149687
    622.88
    Jun 02, 2020
    0.000508
    0.000510
    0.000472
    0.000476
    2.91
    511.92
    Jun 01, 2020
    0.000473
    0.000574
    0.000472
    0.000508
    4.32
    546.51
    May 31, 2020
    0.000485
    0.000485
    0.000471
    0.000474
    2.95
    509.20
    May 30, 2020
    0.000472
    0.000485
    0.000468
    0.000485
    1.23
    521.33
    May 29, 2020
    0.000476
    0.000479
    0.000469
    0.000472
    2.15
    507.29
    May 28, 2020
    0.000459
    0.000552
    0.000458
    0.000476
    22.92
    512.10
    May 27, 2020
    0.000530
    0.000533
    0.000442
    0.000459
    2.13
    493.77
    May 26, 2020
    0.000534
    0.000539
    0.000525
    0.000530
    1.92
    569.71
    May 25, 2020
    0.000613
    0.000620
    0.000523
    0.000534
    6.88
    574.58
    May 24, 2020
    0.000645
    0.000650
    0.000552
    0.000615
    0.221862
    661.33
    May 23, 2020
    0.000643
    0.000651
    0.000638
    0.000645
    0.915210
    693.15
    May 22, 2020
    0.000636
    0.000646
    0.000630
    0.000643
    2.35
    691.24
    May 21, 2020
    0.000666
    0.000669
    0.000620
    0.000636
    0.260660
    683.55
    May 20, 2020
    0.000681
    0.000780
    0.000660
    0.000666
    9.28
    716.49
    May 19, 2020
    0.000681
    0.000688
    0.000667
    0.000680
    1.98
    731.52
    May 18, 2020
    0.000677
    0.000694
    0.000669
    0.000681
    4.29
    732.51
    May 17, 2020
    0.000656
    0.000688
    0.000655
    0.000677
    2.09
    727.96
    May 16, 2020
    0.000653
    0.000668
    0.000648
    0.000656
    2.20
    705.23
    May 15, 2020
    0.000681
    0.000771
    0.000648
    0.000652
    5.46
    701.45
    May 14, 2020
    0.000646
    0.000753
    0.000646
    0.000681
    2.19
    732.54
    May 13, 2020
    0.000616
    0.000814
    0.000616
    0.000649
    10.92
    697.84
    May 12, 2020
    0.000688
    0.000705
    0.000609
    0.000616
    5.34
    662.19
    May 11, 2020
    0.000613
    0.000717
    0.000597
    0.000688
    6.54
    739.59
    May 10, 2020
    0.000671
    0.000671
    0.000502
    0.000613
    2.11
    658.71
    May 09, 2020
    0.000787
    0.000793
    0.000671
    0.000671
    0.888139
    721.39
    May 08, 2020
    0.000893
    0.000900
    0.000786
    0.000787
    8.32
    846.12
    May 07, 2020
    0.000832
    0.001039
    0.000742
    0.000893
    9.08
    959.71
    May 06, 2020
    0.000897
    0.001022
    0.000719
    0.000832
    12.32
    894.04
    May 05, 2020
    0.000802
    0.001087
    0.000797
    0.000898
    1.09
    965.44

Sobre QYNO

QYNO (QNO) is a cryptocurrency. Users are able to generate QNO through the process of mining. QYNO has a current supply of 2,511,458.139 with 1,075,172 in circulation. The last known price of QYNO is $0.000686 USD and is up 18.48% over the last 24 hours. It is currently trading on 1 active market(s) with $11.04 traded over the last 24 hours. More information can be found at https://www.qyno.org.

Estatísticas de QYNO

QYNO Price$0.000686 USD
QYNO ROI
-99.77%
Ranking no mercado#2049
Cap. de Mercado$737.32 USD
Volume em 24 horas$11.04 USD
Fornecimento Circulante1,075,172 QNO
Fornecimento Total2,511,458 QNO
Fornecimento MáximoSem Dados
Valor mais alto
$1.92 USD
(Nov 17, 2018)
Valor mais baixo
$0.000144 USD
(Dec 03, 2019)
Alta / Baixa em 52 semanas
$0.016460 USD /
$0.000144 USD
Alta / Baixa em 90 dias
$0.001886 USD /
$0.000191 USD
Alta / Baixa em 30 dias
$0.001039 USD /
$0.000442 USD
Alta / Baixa em 7 dias
$0.000691 USD /
$0.000468 USD
Alta / Baixa em 24 horas
$0.000691 USD /
$0.000476 USD
Alta / Baixa ontem
$0.000691 USD /
$0.000476 USD
Abertura / Fechamento de ontem
$0.000579 USD /
$0.000686 USD
Mudança de ontem$0.000107 USD (18.40%)
Volume de ontem$11.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.