Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QYNO QYNO (QNO)
0.001841 USD (-3.94%)
0.00000019 BTC (1.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,980 USD
0 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
1,075,172 QNO
Fornecimento Total
2,511,458 QNO

Dados históricos para QYNO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.001724 0.002029 0.001712 0.001850 29 1,989
22/07/2019 0.001801 0.001914 0.001719 0.001724 7 1,854
21/07/2019 0.002048 0.002059 0.001764 0.001800 7 1,935
20/07/2019 0.002000 0.002240 0.001982 0.002048 24 2,202
19/07/2019 0.002067 0.002223 0.001896 0.002000 22 2,150
18/07/2019 0.001937 0.002237 0.001461 0.002067 56 2,223
17/07/2019 0.002047 0.002491 0.001848 0.001936 24 2,081
16/07/2019 0.002153 0.002265 0.001718 0.002051 39 2,205
15/07/2019 0.001946 0.002295 0.001516 0.002155 86 2,317
14/07/2019 0.002617 0.002861 0.001938 0.001945 81 2,091
13/07/2019 0.002009 0.002621 0.001847 0.002616 3 2,813
12/07/2019 0.002725 0.002927 0.001931 0.002008 38 2,159
11/07/2019 0.002914 0.002914 0.001838 0.002723 4 2,927
10/07/2019 0.003266 0.003339 0.002051 0.002914 15 3,133
09/07/2019 0.003194 0.003405 0.002450 0.003266 42 3,511
08/07/2019 0.002175 0.003211 0.002163 0.003192 42 3,432
07/07/2019 0.003136 0.003138 0.002006 0.002175 21 2,338
06/07/2019 0.003179 0.003462 0.003123 0.003136 4 3,372
05/07/2019 0.002464 0.003223 0.001850 0.003181 10 3,420
04/07/2019 0.002989 0.003565 0.002456 0.002464 4 2,650
03/07/2019 0.003460 0.004013 0.002754 0.002989 14 3,214
02/07/2019 0.002747 0.003598 0.002341 0.003460 6 3,720
01/07/2019 0.002581 0.002758 0.002358 0.002745 7 2,952
30/06/2019 0.002623 0.002843 0.002578 0.002581 2 2,775
29/06/2019 0.003719 0.004593 0.002373 0.002625 1 2,823
28/06/2019 0.004352 0.004716 0.003533 0.003716 15 3,995
27/06/2019 0.004288 0.005503 0.001641 0.004345 191 4,672
26/06/2019 0.004834 0.005279 0.003877 0.004288 59 4,610
25/06/2019 0.004514 0.005580 0.004510 0.004834 66 5,197
24/06/2019 0.004772 0.004872 0.004443 0.004514 73 4,854
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QYNO

QYNO (QNO) is a cryptocurrency. Users are able to generate QNO through the process of mining. QYNO has a current supply of 2,511,458 QNO with 1,075,172 QNO in circulation. The last known price of QYNO is 0.001841 USD and is down 3.94% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.qyno.org.
Estatísticas de QYNO
Preço de QYNO 0.001841 USD
ROI de QYNO -99.39%
Ranking no mercado #1849
Cap. de Mercado 1,980 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 1,075,172 QNO
Fornecimento Total 2,511,458 QNO
Fornecimento Máximo Sem Dados
Valor mais alto 1.92 USD
(17/11/2018)
Valor mais baixo 0.000465 USD
(16/05/2019)
Alta / Baixa em 52 semanas 1.92 USD /
0.000465 USD
Alta / Baixa em 90 dias 0.025129 USD /
0.000465 USD
Alta / Baixa em 30 dias 0.005580 USD /
0.001461 USD
Alta / Baixa em 7 dias 0.002491 USD /
0.001461 USD
Alta / Baixa em 24 horas 0.001969 USD /
0.001790 USD
Alta / Baixa ontem 0.002029 USD /
0.001712 USD
Abertura / Fechamento de ontem 0.001724 USD /
0.001850 USD
Mudança de ontem $0.000126 USD (+7.32%)
Volume de ontem $29 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)