×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $188,747,576,675Vol 24h:  $132,105,436,201Domínio de BTC:  65.5%
Cap. de Mercado:  $188,747,576,675Vol 24h:  $132,105,436,201Domínio de BTC:  65.5%Criptomoedas:  5,295Mercados:  20,760

Qwertycoin (QWC)

$0.000005 USD (4.11%)
7.014e-10 BTC (-3.56%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $502,323 USD
    74.43358886 BTC
  • Volume (24h)
    $2,166.29 USD
    0.32099741 BTC
  • Fornecimento Circulante
    106,123,770,169 QWC
  • Fornecimento Máximo
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    593.64
    493,001
    Mar 31, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1,587.94
    546,650
    Mar 30, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    1,849.77
    546,600
    Mar 29, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    510.26
    383,460
    Mar 28, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1,024.60
    397,291
    Mar 27, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,190.80
    480,169
    Mar 26, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    70.06
    517,633
    Mar 25, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    420.39
    495,911
    Mar 24, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,846.79
    571,896
    Mar 23, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    105.34
    546,208
    Mar 22, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    393.85
    495,141
    Mar 21, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    265.44
    523,928
    Mar 20, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    153.64
    526,753
    Mar 19, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    239.51
    525,092
    Mar 18, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    295.89
    443,316
    Mar 17, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    182.48
    496,985
    Mar 16, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    839.51
    424,455
    Mar 15, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    123.25
    455,439
    Mar 14, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    1,015.26
    494,068
    Mar 13, 2020
    0.000004
    0.000006
    0.000003
    0.000004
    503.22
    470,429
    Mar 12, 2020
    0.000006
    0.000007
    0.000004
    0.000004
    6,288.70
    417,420
    Mar 11, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    73.43
    587,634
    Mar 10, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    956.93
    754,676
    Mar 09, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    181.35
    672,509
    Mar 08, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    326.12
    709,510
    Mar 07, 2020
    0.000006
    0.000009
    0.000006
    0.000008
    1,520.80
    805,365
    Mar 06, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    502.86
    677,211
    Mar 05, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    191.82
    771,288
    Mar 04, 2020
    0.000006
    0.000008
    0.000006
    0.000007
    301.56
    743,258
    Mar 03, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    174.43
    652,275
    Mar 02, 2020
    0.000006
    0.000008
    0.000006
    0.000007
    223.03
    751,190

Sobre Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Estatísticas de Qwertycoin

Qwertycoin Price
$0.000005 USD
Qwertycoin ROI
49.67%
Ranking no mercado
#1007
Cap. de Mercado
$502,323 USD
Volume em 24 horas
$2,166.29 USD
Fornecimento Circulante
106,123,770,169 QWC
Fornecimento Total
106,123,770,169 QWC
Fornecimento Máximo
184,467,440,737 QWC
Valor mais alto
$0.000065 USD
(Jul 27, 2019)
Valor mais baixo
$7.71e-7 USD
(May 22, 2019)
Alta / Baixa em 52 semanas
$0.000065 USD /
$7.71e-7 USD
Alta / Baixa em 90 dias
$0.000011 USD /
$0.000003 USD
Alta / Baixa em 30 dias
$0.000009 USD /
$0.000003 USD
Alta / Baixa em 7 dias
$0.000006 USD /
$0.000004 USD
Alta / Baixa em 24 horas
$0.000006 USD /
$0.000004 USD
Alta / Baixa ontem
$0.000005 USD /
$0.000004 USD
Abertura / Fechamento de ontem
$0.000005 USD /
$0.000005 USD
Mudança de ontem
$-5.06e-7 USD (-9.81%)
Volume de ontem
$593.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.