Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QUSD QUSD (QUSD)
0.013801 USD (-1.21%)
0.00000135 BTC (-0.85%)
0.00006449 ETH (-4.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
1,038 USD
0.10 BTC
4.85 ETH
Fornecimento Circulante
? QUSD

Learn more about why circulating supply may be missing.

Fornecimento Total
3,500,000,000 QUSD

Dados históricos para QUSD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.013841 0.014021 0.013594 0.013930 1,956 -
16/09/2019 0.014141 0.014204 0.013797 0.013839 3,223 -
15/09/2019 0.013964 0.014158 0.013843 0.014140 1,622 -
14/09/2019 0.013924 0.014001 0.013910 0.013963 1,057 -
13/09/2019 0.014026 0.014034 0.013793 0.013922 5,315 -
12/09/2019 0.013774 0.014048 0.013642 0.014022 4,875 -
11/09/2019 0.013436 0.013835 0.011606 0.013774 1,037 -
10/09/2019 0.013186 0.013436 0.012393 0.013436 1,546 -
09/09/2019 0.011599 0.013187 0.011589 0.013187 4,431 -
08/09/2019 0.013893 0.013894 0.011592 0.011599 4,427 -
07/09/2019 0.014457 0.014774 0.013768 0.013893 5,025 -
06/09/2019 0.014609 0.014740 0.014387 0.014453 3,233 -
05/09/2019 0.014483 0.014619 0.006624 0.014609 2,703 -
04/09/2019 0.014607 0.014615 0.014440 0.014483 2,728 -
03/09/2019 0.017834 0.027991 0.014038 0.014602 3,176 -
02/09/2019 0.074264 0.074331 0.006837 0.017833 1,718 -
01/09/2019 0.077443 0.077572 0.023255 0.074261 5,589 -
31/08/2019 0.076933 0.077666 0.076572 0.077449 2,944 -
30/08/2019 0.077100 0.077100 0.075774 0.076938 4,965 -
29/08/2019 0.078571 0.078571 0.077075 0.077100 19,104 -
28/08/2019 0.081339 0.081985 0.078262 0.078581 10,705 -
27/08/2019 0.081993 0.082052 0.080327 0.081357 4,907 -
26/08/2019 0.080858 0.082684 0.080858 0.081998 9,717 -
25/08/2019 0.083354 0.083385 0.080281 0.080867 2,437 -
24/08/2019 0.083872 0.083890 0.080946 0.083354 4,273 -
23/08/2019 0.082322 0.084622 0.082092 0.083882 9,505 -
22/08/2019 0.086582 0.086975 0.080790 0.082322 6,675 -
21/08/2019 0.086055 0.087166 0.083972 0.086615 4,719 -
20/08/2019 0.086626 0.086709 0.085211 0.086066 1,987 -
19/08/2019 0.082628 0.086632 0.082416 0.086626 5,522 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QUSD

QUSD (QUSD) is a cryptocurrency token and operates on the Ethereum platform. QUSD has a current supply of 3,500,000,000 QUSD with ? QUSD in circulation. The last known price of QUSD is 0.013801 USD and is down 1.21% over the last 24 hours. It is currently trading on 4 active market(s) with 1,038 USD traded over the last 24 hours. More information can be found at https://qusd.co.uk.
Estatísticas de QUSD
Preço de QUSD 0.013801 USD
ROI de QUSD -95.35%
Ranking no mercado #2237
Cap. de Mercado Sem Dados
Volume em 24 horas 1,038 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,500,000,000 QUSD
Fornecimento Máximo Sem Dados
Valor mais alto 0.345784 USD
(24/02/2019)
Valor mais baixo 0.006624 USD
(05/09/2019)
Alta / Baixa em 52 semanas 0.345342 USD /
0.006624 USD
Alta / Baixa em 90 dias 0.101747 USD /
0.006624 USD
Alta / Baixa em 30 dias 0.087166 USD /
0.006624 USD
Alta / Baixa em 7 dias 0.014204 USD /
0.013594 USD
Alta / Baixa em 24 horas 0.014021 USD /
0.013782 USD
Alta / Baixa ontem 0.014021 USD /
0.013594 USD
Abertura / Fechamento de ontem 0.013841 USD /
0.013930 USD
Mudança de ontem $0.000089 USD (+0.64%)
Volume de ontem $1,956 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)