×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,335,340,301Vol 24h:  $52,194,523,149Domínio de BTC:  67.0%
Cap. de Mercado:  $204,335,340,301Vol 24h:  $52,194,523,149Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Quotient (XQN)

$0.000220 USD (0.00%)
0.00000003 BTC (-1.39%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    ? XQN
  • Historical data for Quotient

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    0
    Dec 05, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    0
    Dec 04, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    0
    Dec 03, 2019
    0.000219
    0.000224
    0.000216
    0.000220
    0
    0
    Dec 02, 2019
    0.000083
    0.000220
    0.000083
    0.000219
    6.39
    0
    Dec 01, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 30, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 29, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 28, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 27, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 26, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 25, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 24, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 23, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 22, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 21, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 20, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 19, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 18, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 17, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 16, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 15, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 14, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 13, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 12, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 11, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 10, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 09, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 08, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Nov 07, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0

Sobre Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is $0.000220 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estatísticas de Quotient

Quotient Price
$0.000220 USD
Quotient ROI
-99.11%
Ranking no mercado
#2288
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
Sem Dados
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.064036 USD
(Feb 19, 2015)
Valor mais baixo
$0.000061 USD
(Aug 19, 2015)
Alta / Baixa em 52 semanas
$0.003257 USD /
$0.000082 USD
Alta / Baixa em 90 dias
$0.000405 USD /
$0.000082 USD
Alta / Baixa em 30 dias
$0.000224 USD /
$0.000083 USD
Alta / Baixa em 7 dias
$0.000224 USD /
$0.000083 USD
Alta / Baixa em 24 horas
$0.000220 USD /
$0.000220 USD
Alta / Baixa ontem
$0.000220 USD /
$0.000220 USD
Abertura / Fechamento de ontem
$0.000220 USD /
$0.000220 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.