Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Quotient Quotient (XQN)
0.001945 USD (44.89%)
0.00000036 BTC (50.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
? XQN

Learn more about why circulating supply may be missing.

Dados históricos para Quotient

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.001344 0.001346 0.001325 0.001331 3 -
22/04/2019 0.001323 0.001353 0.001314 0.001344 - -
21/04/2019 0.001317 0.001324 0.001310 0.001323 2 -
20/04/2019 0.001317 0.001317 0.001317 0.001317 - -
19/04/2019 0.001321 0.001332 0.001303 0.001317 - -
18/04/2019 0.001308 0.001324 0.001308 0.001321 3 -
17/04/2019 0.001304 0.001315 0.001299 0.001308 3 -
16/04/2019 0.001262 0.001307 0.001258 0.001305 3 -
15/04/2019 0.001558 0.001728 0.001251 0.001262 3 -
14/04/2019 0.001270 0.001568 0.001258 0.001558 16 -
13/04/2019 0.001270 0.001279 0.001260 0.001270 2 -
12/04/2019 0.001263 0.001275 0.001236 0.001270 3 -
11/04/2019 0.001329 0.001335 0.001250 0.001263 3 -
10/04/2019 0.001298 0.001354 0.001294 0.001328 3 -
09/04/2019 0.001320 0.001320 0.001288 0.001299 3 -
08/04/2019 0.001870 0.001913 0.001308 0.001320 33 -
07/04/2019 0.001818 0.001881 0.001816 0.001870 4 -
06/04/2019 0.001763 0.001875 0.001539 0.001819 37 -
05/04/2019 0.001509 0.001817 0.001509 0.001763 37 -
04/04/2019 0.001838 0.001871 0.001467 0.001510 21 -
03/04/2019 0.001755 0.001962 0.001754 0.001837 4 -
02/04/2019 0.001203 0.001767 0.001203 0.001754 2 -
01/04/2019 0.001414 0.001427 0.001194 0.001203 5 -
31/03/2019 0.001394 0.001477 0.001389 0.001414 12 -
30/03/2019 0.001478 0.001478 0.001388 0.001394 2 -
29/03/2019 0.001463 0.001478 0.001449 0.001478 - -
28/03/2019 0.001306 0.001475 0.001297 0.001463 48 -
27/03/2019 0.001209 0.001422 0.001207 0.001306 3 -
26/03/2019 0.001362 0.001381 0.001186 0.001208 66 -
25/03/2019 0.001729 0.001729 0.001353 0.001367 6 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001945 USD and is up 44.89% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.001945 USD
Quotient ROI -92.13%
Market Rank #2080
Cap. de Mercado Sem Dados
24 Hour Volume 1 USD
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
All Time High 0.064036 USD
(19/02/2015)
All Time Low 0.000061 USD
(19/08/2015)
52 Week High / Low 0.005776 USD /
0.000798 USD
90 Day High / Low 0.002351 USD /
0.000798 USD
30 Day High / Low 0.001969 USD /
0.001186 USD
7 Day High / Low 0.001969 USD /
0.001303 USD
24 Hour High / Low 0.001969 USD /
0.001321 USD
Yesterday's High / Low 0.001346 USD /
0.001325 USD
Yesterday's Open / Close 0.001344 USD /
0.001331 USD
Yesterday's Change $-0.000013 USD (-0.96%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)