Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QunQun QunQun (QUN)
0.020104 USD (13.51%)
0.00000169 BTC (19.74%)
0.00006451 ETH (22.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,879,074 USD
1,081 BTC
41,330 ETH
Volume (24h)
8,015,308 USD
672.51 BTC
25,722 ETH
Fornecimento Circulante
640,637,599 QUN
Fornecimento Total
1,500,000,000 QUN

Dados históricos para QunQun

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.016573 0.022858 0.016383 0.022405 7,104,725 14,353,264
25/06/2019 0.025230 0.025974 0.015544 0.016573 6,389,139 10,600,211
24/06/2019 0.011141 0.025874 0.010564 0.025258 7,953,495 16,155,780
23/06/2019 0.008567 0.011143 0.008196 0.011141 1,300,325 7,148,028
22/06/2019 0.008756 0.008825 0.008086 0.008571 1,449,130 5,499,204
21/06/2019 0.008481 0.008927 0.008467 0.008747 1,019,194 5,612,220
20/06/2019 0.008389 0.008569 0.008168 0.008473 487,767 5,436,347
19/06/2019 0.008415 0.008728 0.008166 0.008399 496,118 5,389,338
18/06/2019 0.008342 0.008588 0.007957 0.008415 488,809 5,416,278
17/06/2019 0.008292 0.008547 0.008108 0.008342 602,639 5,369,846
16/06/2019 0.008370 0.008555 0.008281 0.008302 943,742 5,343,834
15/06/2019 0.008426 0.008440 0.008083 0.008370 565,253 5,387,323
14/06/2019 0.008107 0.008426 0.008004 0.008343 2,815,273 5,369,957
13/06/2019 0.008444 0.008496 0.007989 0.008101 1,281,367 5,214,537
12/06/2019 0.007938 0.008444 0.007886 0.008440 4,069,314 5,432,608
11/06/2019 0.008320 0.008617 0.007863 0.007927 1,206,098 5,102,091
10/06/2019 0.007739 0.008495 0.007427 0.008313 2,201,101 5,350,665
09/06/2019 0.008573 0.008593 0.007510 0.007780 2,019,677 5,007,873
08/06/2019 0.007855 0.008772 0.007822 0.008573 1,302,816 5,518,494
07/06/2019 0.007864 0.008215 0.007617 0.007855 1,843,581 5,055,982
06/06/2019 0.007696 0.007915 0.007344 0.007866 1,035,023 5,063,197
05/06/2019 0.008146 0.008174 0.007579 0.007694 1,951,734 4,952,544
04/06/2019 0.007983 0.008990 0.007268 0.008146 4,666,363 5,243,309
03/06/2019 0.008435 0.008598 0.007875 0.007990 3,086,204 5,143,143
02/06/2019 0.008371 0.008545 0.008270 0.008433 4,699,496 5,428,211
01/06/2019 0.008571 0.008625 0.008218 0.008371 5,934,490 5,388,024
31/05/2019 0.008265 0.008581 0.007996 0.008570 2,511,893 5,516,125
30/05/2019 0.008830 0.008911 0.008020 0.008265 5,289,350 5,320,039
29/05/2019 0.008959 0.009066 0.008615 0.008830 2,194,264 5,683,477
28/05/2019 0.009048 0.009176 0.008752 0.008960 3,650,168 5,767,311
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 640,637,599 QUN in circulation. The last known price of QunQun is 0.020104 USD and is up 13.51% over the last 24 hours. It is currently trading on 13 active market(s) with 8,015,308 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Estatísticas de QunQun
Preço de QunQun 0.020104 USD
ROI de QunQun -80.27%
Ranking no mercado #291
Cap. de Mercado 12,879,074 USD
Volume em 24 horas 8,015,308 USD
Fornecimento Circulante 640,637,599 QUN
Fornecimento Total 1,500,000,000 QUN
Fornecimento Máximo Sem Dados
Valor mais alto 0.144070 USD
(25/01/2018)
Valor mais baixo 0.002315 USD
(27/01/2019)
Alta / Baixa em 52 semanas 0.025974 USD /
0.002315 USD
Alta / Baixa em 90 dias 0.025974 USD /
0.005207 USD
Alta / Baixa em 30 dias 0.025974 USD /
0.007268 USD
Alta / Baixa em 7 dias 0.025974 USD /
0.008086 USD
Alta / Baixa em 24 horas 0.022858 USD /
0.016890 USD
Alta / Baixa ontem 0.022858 USD /
0.016383 USD
Abertura / Fechamento de ontem 0.016573 USD /
0.022405 USD
Mudança de ontem $0.005832 USD (+35.19%)
Volume de ontem $7,104,725 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)