Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QunQun QunQun (QUN)
0.008209 USD (-0.94%)
0.00000083 BTC (1.72%)
0.00003838 ETH (-0.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,326,287 USD
536 BTC
24,900 ETH
Volume (24h)
739,307 USD
74.33 BTC
3,456 ETH
Fornecimento Circulante
648,803,290 QUN
Fornecimento Total
1,500,000,000 QUN

Dados históricos para QunQun

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.008514 0.008548 0.008101 0.008238 586,300 5,344,597
17/09/2019 0.008384 0.008538 0.008218 0.008520 562,641 5,528,128
16/09/2019 0.008648 0.008755 0.008369 0.008396 430,065 5,447,392
15/09/2019 0.008500 0.008922 0.008375 0.008637 800,172 5,603,558
14/09/2019 0.008493 0.008775 0.008160 0.008506 434,245 5,518,784
13/09/2019 0.008542 0.008581 0.008336 0.008493 355,258 5,510,303
12/09/2019 0.008454 0.008652 0.008178 0.008563 468,673 5,555,599
11/09/2019 0.008655 0.008703 0.008221 0.008469 617,086 5,494,956
10/09/2019 0.008696 0.008835 0.008542 0.008645 471,879 5,608,769
09/09/2019 0.009198 0.009202 0.008632 0.008688 679,286 5,636,965
08/09/2019 0.009474 0.009474 0.008881 0.009198 452,518 5,967,979
07/09/2019 0.008551 0.009531 0.008548 0.009493 1,161,576 6,159,292
06/09/2019 0.008590 0.008888 0.008495 0.008566 560,851 5,557,901
05/09/2019 0.008965 0.009021 0.008522 0.008590 870,000 5,541,635
04/09/2019 0.009184 0.009237 0.008922 0.008968 785,479 5,785,567
03/09/2019 0.009247 0.009330 0.008945 0.009178 892,535 5,921,196
02/09/2019 0.009145 0.009263 0.008934 0.009244 1,251,745 5,963,639
01/09/2019 0.009682 0.009683 0.009029 0.009145 517,679 5,899,593
31/08/2019 0.009633 0.010014 0.009193 0.009679 844,146 6,244,114
30/08/2019 0.008639 0.009637 0.008556 0.009628 1,185,869 6,201,445
29/08/2019 0.009008 0.009026 0.008258 0.008639 1,314,340 5,564,433
28/08/2019 0.009517 0.009686 0.008971 0.009003 1,472,468 5,798,878
27/08/2019 0.010025 0.010219 0.009449 0.009519 680,923 6,130,843
26/08/2019 0.009865 0.010261 0.009715 0.010027 1,216,832 6,457,897
25/08/2019 0.010302 0.010403 0.009854 0.009875 1,666,325 6,360,105
24/08/2019 0.010176 0.010361 0.009980 0.010302 1,419,840 6,635,253
23/08/2019 0.010679 0.010679 0.009984 0.010182 2,438,035 6,558,186
22/08/2019 0.010964 0.011013 0.009781 0.010679 4,425,511 6,878,429
21/08/2019 0.011242 0.011292 0.010529 0.010964 1,557,193 7,061,852
20/08/2019 0.011191 0.011630 0.011102 0.011242 880,908 7,240,802
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 648,803,290 QUN in circulation. The last known price of QunQun is 0.008209 USD and is down 0.94% over the last 24 hours. It is currently trading on 13 active market(s) with 739,307 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Estatísticas de QunQun
Preço de QunQun 0.008209 USD
ROI de QunQun -91.94%
Ranking no mercado #457
Cap. de Mercado 5,326,287 USD
Volume em 24 horas 739,307 USD
Fornecimento Circulante 648,803,290 QUN
Fornecimento Total 1,500,000,000 QUN
Fornecimento Máximo Sem Dados
Valor mais alto 0.144070 USD
(25/01/2018)
Valor mais baixo 0.002315 USD
(27/01/2019)
Alta / Baixa em 52 semanas 0.025974 USD /
0.002315 USD
Alta / Baixa em 90 dias 0.025974 USD /
0.008076 USD
Alta / Baixa em 30 dias 0.011292 USD /
0.008076 USD
Alta / Baixa em 7 dias 0.008922 USD /
0.008076 USD
Alta / Baixa em 24 horas 0.008320 USD /
0.008076 USD
Alta / Baixa ontem 0.008548 USD /
0.008101 USD
Abertura / Fechamento de ontem 0.008514 USD /
0.008238 USD
Mudança de ontem $-0.000277 USD (-3.25%)
Volume de ontem $586,300 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)