×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,102,477,985Vol 24h:  $59,950,862,478Domínio de BTC:  66.7%
Cap. de Mercado:  $197,102,477,985Vol 24h:  $59,950,862,478Domínio de BTC:  66.7%Criptomoedas:  4,930Mercados:  20,561

QunQun (QUN)

$0.004247 USD (1.96%)
0.00000058 BTC (1.17%)
0.00002923 ETH (0.37%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,781,964 USD
    383.02369261 BTC
    19,145 ETH
  • Volume (24h)
    $434,768 USD
    59.85926746 BTC
    2,992 ETH
  • Fornecimento Circulante
    654,991,348 QUN
  • Fornecimento Total
    1,500,000,000 QUN
  • Historical data for QunQun

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.004242
    0.004350
    0.004107
    0.004259
    459,870
    2,789,591
    Dec 11, 2019
    0.004296
    0.004412
    0.004119
    0.004239
    519,268
    2,776,366
    Dec 10, 2019
    0.004700
    0.004787
    0.004267
    0.004301
    657,994
    2,817,119
    Dec 09, 2019
    0.004932
    0.004962
    0.004602
    0.004667
    718,061
    3,056,766
    Dec 08, 2019
    0.004346
    0.005009
    0.004290
    0.004941
    734,941
    3,236,578
    Dec 07, 2019
    0.004381
    0.004465
    0.004296
    0.004339
    527,144
    2,841,725
    Dec 06, 2019
    0.004420
    0.004444
    0.004322
    0.004392
    689,420
    2,876,466
    Dec 05, 2019
    0.004347
    0.004537
    0.004306
    0.004415
    777,845
    2,891,557
    Dec 04, 2019
    0.004253
    0.004552
    0.004250
    0.004335
    716,114
    2,839,543
    Dec 03, 2019
    0.004417
    0.004463
    0.004265
    0.004266
    578,652
    2,794,253
    Dec 02, 2019
    0.004593
    0.004598
    0.004369
    0.004417
    406,665
    2,892,990
    Dec 01, 2019
    0.004581
    0.004601
    0.004376
    0.004597
    443,169
    3,010,706
    Nov 30, 2019
    0.004806
    0.004909
    0.004538
    0.004576
    607,325
    2,997,213
    Nov 29, 2019
    0.004828
    0.004958
    0.004716
    0.004812
    802,292
    3,146,594
    Nov 28, 2019
    0.004848
    0.005007
    0.004814
    0.004844
    794,754
    3,167,517
    Nov 27, 2019
    0.004628
    0.004962
    0.004478
    0.004846
    847,199
    3,169,121
    Nov 26, 2019
    0.004485
    0.004640
    0.004382
    0.004635
    712,150
    3,030,716
    Nov 25, 2019
    0.004839
    0.004857
    0.004165
    0.004484
    809,528
    2,932,485
    Nov 24, 2019
    0.005113
    0.005216
    0.004721
    0.004849
    1,866,656
    3,171,137
    Nov 23, 2019
    0.004979
    0.005194
    0.004796
    0.005114
    1,285,336
    3,344,238
    Nov 22, 2019
    0.005247
    0.005389
    0.004654
    0.004994
    979,654
    3,265,565
    Nov 21, 2019
    0.005742
    0.005882
    0.005129
    0.005247
    1,313,709
    3,431,272
    Nov 20, 2019
    0.005714
    0.005838
    0.005438
    0.005744
    1,495,436
    3,756,239
    Nov 19, 2019
    0.005913
    0.006044
    0.005640
    0.005714
    1,351,025
    3,736,672
    Nov 18, 2019
    0.006251
    0.006375
    0.005791
    0.005913
    1,354,557
    3,866,489
    Nov 17, 2019
    0.006028
    0.006409
    0.006010
    0.006267
    1,501,959
    4,098,423
    Nov 16, 2019
    0.006071
    0.006200
    0.005847
    0.006028
    1,433,860
    3,942,019
    Nov 15, 2019
    0.006225
    0.006416
    0.005984
    0.006073
    1,603,592
    3,971,337
    Nov 14, 2019
    0.006369
    0.006408
    0.006128
    0.006216
    1,666,489
    4,064,797
    Nov 13, 2019
    0.006393
    0.006528
    0.006144
    0.006376
    1,661,993
    4,169,626

Sobre QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 with 654,991,348.317 in circulation. The last known price of QunQun is $0.004247 USD and is up 1.96% over the last 24 hours. It is currently trading on 12 active market(s) with $434,767.643 traded over the last 24 hours. More information can be found at https://qunqun.io/.

Estatísticas de QunQun

QunQun Price
$0.004247 USD
QunQun ROI
-95.83%
Ranking no mercado
#562
Cap. de Mercado
$2,781,964 USD
Volume em 24 horas
$434,768 USD
Fornecimento Circulante
654,991,348 QUN
Fornecimento Total
1,500,000,000 QUN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.144070 USD
(Jan 25, 2018)
Valor mais baixo
$0.002315 USD
(Jan 27, 2019)
Alta / Baixa em 52 semanas
$0.025974 USD /
$0.002315 USD
Alta / Baixa em 90 dias
$0.008922 USD /
$0.004107 USD
Alta / Baixa em 30 dias
$0.006416 USD /
$0.004107 USD
Alta / Baixa em 7 dias
$0.005009 USD /
$0.004107 USD
Alta / Baixa em 24 horas
$0.004350 USD /
$0.004107 USD
Alta / Baixa ontem
$0.004350 USD /
$0.004107 USD
Abertura / Fechamento de ontem
$0.004242 USD /
$0.004259 USD
Mudança de ontem
$0.000017 USD (0.40%)
Volume de ontem
$459,870 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.