Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QuickX Protocol QuickX Protocol (QCX)
0.032612 USD (5.52%)
0.00000320 BTC (6.29%)
0.00015074 ETH (7.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
1,380,681 USD
135.46 BTC
6,382 ETH
Fornecimento Circulante
? QCX

Learn more about why circulating supply may be missing.

Fornecimento Total
500,000,000 QCX

Dados históricos para QuickX Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.034863 0.034959 0.027832 0.030849 1,273,901 -
18/09/2019 0.027205 0.041146 0.026937 0.034555 1,158,545 -
17/09/2019 0.026618 0.027553 0.026486 0.027184 1,354,204 -
16/09/2019 0.025488 0.026788 0.025450 0.026586 1,577,332 -
15/09/2019 0.025480 0.026425 0.025229 0.025479 1,479,267 -
14/09/2019 0.025118 0.026705 0.024565 0.025478 1,403,344 -
13/09/2019 0.024253 0.026185 0.023637 0.025140 1,300,225 -
12/09/2019 0.024486 0.025160 0.023508 0.024213 1,335,020 -
11/09/2019 0.025375 0.027679 0.023043 0.024486 875,814 -
10/09/2019 0.026520 0.026734 0.025155 0.025375 803,078 -
09/09/2019 0.027036 0.027176 0.025686 0.026522 1,245,973 -
08/09/2019 0.025451 0.030701 0.025314 0.027036 1,430,198 -
07/09/2019 0.026510 0.026976 0.025100 0.025450 1,264,454 -
06/09/2019 0.029054 0.029353 0.024845 0.026505 1,360,881 -
05/09/2019 0.028910 0.031014 0.026613 0.029054 1,445,165 -
04/09/2019 0.032665 0.033431 0.027248 0.028910 1,024,848 -
03/09/2019 0.031183 0.033299 0.030689 0.032769 1,151,323 -
02/09/2019 0.029624 0.031452 0.029256 0.031173 1,290,063 -
01/09/2019 0.030052 0.031473 0.028671 0.029604 1,473,757 -
31/08/2019 0.031445 0.031681 0.029619 0.029982 1,355,451 -
30/08/2019 0.030972 0.032672 0.030635 0.031443 1,101,959 -
29/08/2019 0.033079 0.034043 0.030435 0.030972 1,267,308 -
28/08/2019 0.035887 0.036147 0.030268 0.033517 1,015,551 -
27/08/2019 0.036841 0.037124 0.035434 0.035966 881,602 -
26/08/2019 0.032834 0.039540 0.032792 0.036902 1,235,560 -
25/08/2019 0.035660 0.036693 0.031605 0.032837 884,346 -
24/08/2019 0.040937 0.041296 0.031973 0.035660 1,116,835 -
23/08/2019 0.039699 0.043331 0.039375 0.040981 1,141,796 -
22/08/2019 0.040823 0.041032 0.039077 0.039699 1,166,457 -
21/08/2019 0.046054 0.048083 0.039115 0.040826 1,988,726 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QuickX Protocol

QuickX Protocol (QCX) is a cryptocurrency token and operates on the Ethereum platform. QuickX Protocol has a current supply of 500,000,000 QCX with ? QCX in circulation. The last known price of QuickX Protocol is 0.032612 USD and is up 5.52% over the last 24 hours. It is currently trading on 4 active market(s) with 1,380,681 USD traded over the last 24 hours. More information can be found at https://www.quickx.io/.
Estatísticas de QuickX Protocol
Preço de QuickX Protocol 0.032612 USD
ROI de QuickX Protocol -69.34%
Ranking no mercado #2048
Cap. de Mercado Sem Dados
Volume em 24 horas 1,380,681 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 500,000,000 QCX
Fornecimento Máximo Sem Dados
Valor mais alto 0.211398 USD
(29/05/2019)
Valor mais baixo 0.023037 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.211398 USD /
0.023043 USD
Alta / Baixa em 90 dias 0.100602 USD /
0.023043 USD
Alta / Baixa em 30 dias 0.043331 USD /
0.023043 USD
Alta / Baixa em 7 dias 0.041146 USD /
0.024565 USD
Alta / Baixa em 24 horas 0.033749 USD /
0.030699 USD
Alta / Baixa ontem 0.034959 USD /
0.027832 USD
Abertura / Fechamento de ontem 0.034863 USD /
0.030849 USD
Mudança de ontem $-0.004014 USD (-11.51%)
Volume de ontem $1,273,901 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)