Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quebecoin Quebecoin (QBC)
0.001656 USD (0.08%)
0.00000016 BTC (0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,812 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,588,776 QBC
Fornecimento Total
36,375,376 QBC
Fornecimento Máximo
42,000,000 QBC

Dados históricos para Quebecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.001553 0.001662 0.001548 0.001655 17 25,805
14/09/2019 0.001314 0.001564 0.001314 0.001553 6 24,210
13/09/2019 0.001314 0.001314 0.001314 0.001314 - 20,477
12/09/2019 0.001314 0.001314 0.001314 0.001314 - 20,477
11/09/2019 0.001315 0.001327 0.001297 0.001314 - 20,477
10/09/2019 0.001550 0.001551 0.001300 0.001315 81 20,504
09/09/2019 0.001253 0.001568 0.001244 0.001550 6 24,162
08/09/2019 0.001682 0.001686 0.001248 0.001253 265 19,529
07/09/2019 0.001582 0.001691 0.001582 0.001682 6 26,222
06/09/2019 0.001582 0.001582 0.001582 0.001582 - 24,667
05/09/2019 0.001588 0.001593 0.001577 0.001582 - 24,667
04/09/2019 0.001476 0.001614 0.001476 0.001588 7 24,759
03/09/2019 0.001476 0.001476 0.001476 0.001476 - 23,002
02/09/2019 0.001463 0.001477 0.001456 0.001476 - 23,002
01/09/2019 0.001342 0.001469 0.001342 0.001463 1 22,799
31/08/2019 0.001343 0.001352 0.001340 0.001342 - 20,927
30/08/2019 0.001331 0.001353 0.001317 0.001342 1 20,923
29/08/2019 0.001559 0.001559 0.001316 0.001331 13 20,745
28/08/2019 0.001600 0.001600 0.001553 0.001559 1 24,306
27/08/2019 0.001600 0.001600 0.001600 0.001600 - 24,949
26/08/2019 0.001600 0.001600 0.001600 0.001600 - 24,949
25/08/2019 0.001600 0.001600 0.001600 0.001600 - 24,949
24/08/2019 0.001665 0.001667 0.001596 0.001600 - 24,949
23/08/2019 0.001519 0.001670 0.001519 0.001665 1 25,958
22/08/2019 0.001520 0.001542 0.001470 0.001519 - 23,685
21/08/2019 0.001609 0.001609 0.001509 0.001520 1 23,692
20/08/2019 0.001609 0.001609 0.001609 0.001609 - 25,082
19/08/2019 0.001551 0.001616 0.001545 0.001609 - 25,082
18/08/2019 0.001760 0.001760 0.001549 0.001550 4 24,165
17/08/2019 0.001760 0.001760 0.001760 0.001760 - 27,434
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quebecoin

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001656 USD and is up 0.08% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://quebecoin.ca/.
Estatísticas de Quebecoin
Preço de Quebecoin 0.001656 USD
ROI de Quebecoin -98.91%
Ranking no mercado #1746
Cap. de Mercado 25,812 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,588,776 QBC
Fornecimento Total 36,375,376 QBC
Fornecimento Máximo 42,000,000 QBC
Valor mais alto 0.192935 USD
(23/04/2014)
Valor mais baixo 0.000034 USD
(22/12/2016)
Alta / Baixa em 52 semanas 0.005561 USD /
0.000928 USD
Alta / Baixa em 90 dias 0.003026 USD /
0.001244 USD
Alta / Baixa em 30 dias 0.001760 USD /
0.001244 USD
Alta / Baixa em 7 dias 0.001663 USD /
0.001297 USD
Alta / Baixa em 24 horas 0.001663 USD /
0.001651 USD
Alta / Baixa ontem 0.001662 USD /
0.001548 USD
Abertura / Fechamento de ontem 0.001553 USD /
0.001655 USD
Mudança de ontem $0.000102 USD (+6.59%)
Volume de ontem $17 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)