×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,979,792,372Vol 24h:  $57,185,625,733Domínio de BTC:  65.9%
Cap. de Mercado:  $233,979,792,372Vol 24h:  $57,185,625,733Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Quebecoin (QBC)

$0.001234 USD (0.00%)
0.00000014 BTC (-0.54%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $8,270.32 USD
    0.96795009 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    6,703,138 QBC
  • Fornecimento Total
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 14, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 13, 2019
    0.001234
    0.001238
    0.001226
    0.001234
    0
    8,270.32
    Nov 12, 2019
    0.001402
    0.001417
    0.001227
    0.001234
    21.66
    8,269.94
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00
    Nov 04, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 03, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 02, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 01, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 31, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 30, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 29, 2019
    0.001666
    0.001715
    0.001658
    0.001679
    0
    11,252.89
    Oct 28, 2019
    0.001847
    0.001847
    0.001585
    0.001666
    5.34
    11,166.04
    Oct 27, 2019
    0.001758
    0.001847
    0.001732
    0.001847
    0
    12,378.91
    Oct 26, 2019
    0.001196
    0.001855
    0.001196
    0.001758
    0.968160
    11,783.68
    Oct 25, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 24, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 23, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 22, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 21, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 20, 2019
    0.001199
    0.001200
    0.001192
    0.001196
    0
    8,017.52
    Oct 19, 2019
    0.001116
    0.001214
    0.001112
    0.001199
    3.00
    8,038.19
    Oct 18, 2019
    0.001134
    0.001139
    0.001110
    0.001116
    1.12
    7,481.71
    Oct 17, 2019
    0.001287
    0.001287
    0.001122
    0.001134
    12.87
    7,600.10
    Oct 16, 2019
    0.001802
    0.001802
    0.001275
    0.001287
    2.07
    8,624.58

Sobre Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Estatísticas de Quebecoin

Quebecoin Price
$0.001234 USD
Quebecoin ROI
-99.19%
Ranking no mercado
#1895
Cap. de Mercado
$8,270.32 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
6,703,138 QBC
Fornecimento Total
8,803,138 QBC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.192935 USD
(Apr 23, 2014)
Valor mais baixo
$0.000034 USD
(Dec 22, 2016)
Alta / Baixa em 52 semanas
$0.003087 USD /
$0.000899 USD
Alta / Baixa em 90 dias
$0.001859 USD /
$0.000899 USD
Alta / Baixa em 30 dias
$0.001855 USD /
$0.001110 USD
Alta / Baixa em 7 dias
$0.001417 USD /
$0.001226 USD
Alta / Baixa em 24 horas
$0.001234 USD /
$0.001234 USD
Alta / Baixa ontem
$0.001234 USD /
$0.001234 USD
Abertura / Fechamento de ontem
$0.001234 USD /
$0.001234 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.