Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Quatloo Quatloo (QTL)
0.004930 USD (0.00%)
0.00000128 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
38,054 USD
10 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
7,718,883 QTL

Dados históricos para Quatloo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
04/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
03/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
02/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
01/02/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
31/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
30/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
29/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
28/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
27/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
26/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
25/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
24/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
23/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
22/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
21/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
20/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
19/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
18/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
17/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
16/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
15/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
14/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
13/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
12/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
11/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
10/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
09/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
08/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
07/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
06/01/2019 0.004930 0.004930 0.004930 0.004930 - 38,054
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Quatloo

Quatloo (QTL) is a cryptocurrency. Users are able to generate QTL through the process of mining. Quatloo has a current supply of 7,718,883 QTL. The last known price of Quatloo is 0.004930 USD and is up 0.00% over the last 24 hours. More information can be found at http://quatloos.org.
Quatloo Price 0.004930 USD
Market Rank Sem Dados
Cap. de Mercado 38,054 USD
24h Volume Sem Dados
Fornecimento Circulante 7,718,883 QTL
Fornecimento Total 7,718,883 QTL
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados