Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quasarcoin Quasarcoin (QAC)
0.008659 USD (15.25%)
0.00000087 BTC (12.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,457,349 USD
147 BTC
Volume (24h)
5,358 USD
0.54 BTC
Fornecimento Circulante
168,295,686 QAC
Fornecimento Total
263,295,686 QAC
Fornecimento Máximo
368,100,000 QAC

Dados históricos para Quasarcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.007641 0.009556 0.006910 0.006970 6,870 1,173,086
15/07/2019 0.010191 0.010214 0.007641 0.007649 2,803 1,287,301
14/07/2019 0.010196 0.011386 0.008972 0.010216 3,608 1,719,268
13/07/2019 0.011557 0.011771 0.009795 0.010199 5,093 1,716,500
12/07/2019 0.011332 0.011649 0.010271 0.011552 5,300 1,944,156
11/07/2019 0.011842 0.012479 0.011205 0.011321 11,271 1,905,264
10/07/2019 0.012543 0.012791 0.010547 0.011844 8,797 1,993,274
09/07/2019 0.012429 0.012987 0.010667 0.012535 11,434 2,109,502
08/07/2019 0.010803 0.012636 0.009882 0.012422 20,965 2,090,525
07/07/2019 0.007391 0.011024 0.007352 0.010803 16,722 1,818,087
06/07/2019 0.009556 0.009899 0.005331 0.007391 1 1,243,765
05/07/2019 0.008674 0.009807 0.008624 0.009558 15,548 1,608,489
04/07/2019 0.009277 0.010165 0.008639 0.008673 10,154 1,459,635
03/07/2019 0.006395 0.009280 0.006338 0.009276 18,891 1,561,061
02/07/2019 0.005171 0.009632 0.005012 0.006394 13,470 1,076,011
01/07/2019 0.008578 0.008836 0.004811 0.005083 2,350 855,461
30/06/2019 0.008672 0.008672 0.005263 0.008578 4,425 1,443,593
29/06/2019 0.008425 0.008681 0.005389 0.008681 3,767 1,460,896
28/06/2019 0.005506 0.008437 0.005117 0.008417 10,700 1,416,414
27/06/2019 0.003989 0.008649 0.003716 0.005501 4,119 925,747
26/06/2019 0.008529 0.010326 0.003873 0.003989 6,531 671,361
25/06/2019 0.007455 0.008870 0.006532 0.008529 7,131 1,435,347
24/06/2019 0.006666 0.007723 0.006375 0.007454 3,983 1,254,370
23/06/2019 0.007590 0.007851 0.006642 0.006666 976 1,121,797
22/06/2019 0.007350 0.007954 0.006570 0.007590 1,389 1,277,253
21/06/2019 0.006213 0.007545 0.006213 0.007352 5,525 1,237,193
20/06/2019 0.007237 0.007666 0.006164 0.006212 1,290 1,045,388
19/06/2019 0.007971 0.008529 0.006449 0.007238 4,008 1,218,059
18/06/2019 0.007411 0.008390 0.007064 0.007980 3,427 1,342,896
17/06/2019 0.006981 0.007404 0.005113 0.007404 5,587 1,246,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,295,686 QAC with 168,295,686 QAC in circulation. The last known price of Quasarcoin is 0.008659 USD and is up 15.25% over the last 24 hours. It is currently trading on 7 active market(s) with 5,358 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Estatísticas de Quasarcoin
Preço de Quasarcoin 0.008659 USD
ROI de Quasarcoin -83.22%
Ranking no mercado #709
Cap. de Mercado 1,457,349 USD
Volume em 24 horas 5,358 USD
Fornecimento Circulante 168,295,686 QAC
Fornecimento Total 263,295,686 QAC
Fornecimento Máximo 368,100,000 QAC
Valor mais alto 0.053664 USD
(09/10/2018)
Valor mais baixo 0.003716 USD
(27/06/2019)
Alta / Baixa em 52 semanas 0.053664 USD /
0.003716 USD
Alta / Baixa em 90 dias 0.012987 USD /
0.003716 USD
Alta / Baixa em 30 dias 0.012987 USD /
0.003716 USD
Alta / Baixa em 7 dias 0.012479 USD /
0.006675 USD
Alta / Baixa em 24 horas 0.010163 USD /
0.006675 USD
Alta / Baixa ontem 0.009556 USD /
0.006910 USD
Abertura / Fechamento de ontem 0.007641 USD /
0.006970 USD
Mudança de ontem $-0.000671 USD (-8.78%)
Volume de ontem $6,870 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)