Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quasarcoin Quasarcoin (QAC)
0.007369 USD (-0.81%)
0.00000073 BTC (0.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,240,450 USD
123 BTC
Volume (24h)
5,860 USD
0.58 BTC
Fornecimento Circulante
168,323,812 QAC
Fornecimento Total
263,323,812 QAC
Fornecimento Máximo
368,100,000 QAC

Dados históricos para Quasarcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.007747 0.007759 0.006998 0.007176 4,638 1,207,887
19/09/2019 0.007311 0.007889 0.007152 0.007751 3,108 1,304,597
18/09/2019 0.007390 0.008291 0.007151 0.007310 5,003 1,230,509
17/09/2019 0.007280 0.008115 0.007198 0.007397 7,758 1,245,039
16/09/2019 0.007613 0.008426 0.007144 0.007278 4,017 1,225,093
15/09/2019 0.007487 0.008043 0.007462 0.007612 5,934 1,281,341
14/09/2019 0.007519 0.007885 0.007230 0.007487 4,154 1,260,222
13/09/2019 0.007142 0.007641 0.007132 0.007518 3,422 1,265,515
12/09/2019 0.007449 0.007689 0.007136 0.007142 6,924 1,202,226
11/09/2019 0.006741 0.007871 0.006733 0.007450 8,383 1,253,931
10/09/2019 0.007716 0.008427 0.006711 0.006741 6,119 1,134,724
09/09/2019 0.007804 0.008229 0.007690 0.007719 11,726 1,299,246
08/09/2019 0.007378 0.008159 0.007355 0.007804 5,921 1,313,475
07/09/2019 0.007703 0.007912 0.007380 0.007380 8,658 1,242,250
06/09/2019 0.007796 0.008220 0.007637 0.007701 6,819 1,296,279
05/09/2019 0.007754 0.008168 0.007500 0.007796 5,581 1,312,247
04/09/2019 0.007059 0.008984 0.006887 0.007754 3,847 1,305,127
03/09/2019 0.007367 0.008360 0.006722 0.007058 10,596 1,187,997
02/09/2019 0.006945 0.007643 0.006624 0.007366 752 1,239,787
01/09/2019 0.007289 0.007697 0.006851 0.006943 4,606 1,168,687
31/08/2019 0.007174 0.007729 0.007014 0.007290 3,032 1,227,024
30/08/2019 0.006958 0.007801 0.006084 0.007174 4,758 1,207,422
29/08/2019 0.007525 0.011098 0.005953 0.006958 8,360 1,171,080
28/08/2019 0.004822 0.008100 0.004771 0.007526 5,584 1,266,744
27/08/2019 0.005347 0.008356 0.004815 0.004820 6,788 811,278
26/08/2019 0.006828 0.008370 0.005328 0.005347 4,322 899,996
25/08/2019 0.008038 0.008245 0.006758 0.006824 5,379 1,148,558
24/08/2019 0.008118 0.008381 0.007813 0.008038 3,876 1,352,838
23/08/2019 0.008324 0.008616 0.007137 0.008116 6,528 1,366,050
22/08/2019 0.007929 0.008428 0.006930 0.008324 3,047 1,401,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,323,812 QAC with 168,323,812 QAC in circulation. The last known price of Quasarcoin is 0.007369 USD and is down 0.81% over the last 24 hours. It is currently trading on 6 active market(s) with 5,860 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Estatísticas de Quasarcoin
Preço de Quasarcoin 0.007369 USD
ROI de Quasarcoin -85.72%
Ranking no mercado #850
Cap. de Mercado 1,240,450 USD
Volume em 24 horas 5,860 USD
Fornecimento Circulante 168,323,812 QAC
Fornecimento Total 263,323,812 QAC
Fornecimento Máximo 368,100,000 QAC
Valor mais alto 0.053664 USD
(09/10/2018)
Valor mais baixo 0.003716 USD
(27/06/2019)
Alta / Baixa em 52 semanas 0.053664 USD /
0.003716 USD
Alta / Baixa em 90 dias 0.012987 USD /
0.003716 USD
Alta / Baixa em 30 dias 0.011098 USD /
0.004771 USD
Alta / Baixa em 7 dias 0.008426 USD /
0.006974 USD
Alta / Baixa em 24 horas 0.007599 USD /
0.006974 USD
Alta / Baixa ontem 0.007759 USD /
0.006998 USD
Abertura / Fechamento de ontem 0.007747 USD /
0.007176 USD
Mudança de ontem $-0.000571 USD (-7.37%)
Volume de ontem $4,638 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)