×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,617,169,601Vol 24h:  $127,835,131,368Domínio de BTC:  66.4%
Cap. de Mercado:  $248,617,169,601Vol 24h:  $127,835,131,368Domínio de BTC:  66.4%Criptomoedas:  5,036Mercados:  20,334

Quasarcoin (QAC)

$0.004510 USD (18.34%)
0.00000050 BTC (17.99%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $759,392 USD
    84.76572982 BTC
  • Volume (24h)
    $3,025.73 USD
    0.33774125 BTC
  • Fornecimento Circulante
    168,374,778 QAC
  • Fornecimento Total
    263,374,778 QAC
  • Fornecimento Máximo
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 18, 2020
    0.003788
    0.004580
    0.003671
    0.004486
    3,009.78
    755,401
    Jan 17, 2020
    0.002998
    0.004320
    0.002739
    0.003794
    2,338.75
    638,855
    Jan 16, 2020
    0.003475
    0.004041
    0.002885
    0.002998
    2,132.13
    504,850
    Jan 15, 2020
    0.003608
    0.003703
    0.003433
    0.003474
    880.79
    584,890
    Jan 14, 2020
    0.003176
    0.004226
    0.003171
    0.003607
    1,081.07
    607,305
    Jan 13, 2020
    0.003244
    0.003928
    0.003080
    0.003173
    571.00
    534,255
    Jan 12, 2020
    0.003056
    0.004037
    0.003048
    0.003238
    640.87
    545,176
    Jan 11, 2020
    0.003747
    0.003783
    0.003054
    0.003058
    1,536.29
    514,879
    Jan 10, 2020
    0.002871
    0.004017
    0.002726
    0.003747
    1,984.69
    630,939
    Jan 09, 2020
    0.004412
    0.004424
    0.002852
    0.002869
    1,212.99
    482,997
    Jan 08, 2020
    0.003188
    0.004413
    0.002977
    0.004410
    354.46
    742,577
    Jan 07, 2020
    0.003325
    0.003812
    0.002998
    0.003188
    2,211.25
    536,798
    Jan 06, 2020
    0.003439
    0.003589
    0.003206
    0.003324
    2,469.52
    559,607
    Jan 05, 2020
    0.002418
    0.003501
    0.002418
    0.003438
    1,098.17
    578,793
    Jan 04, 2020
    0.002794
    0.003335
    0.002411
    0.002419
    2,173.49
    407,340
    Jan 03, 2020
    0.002967
    0.003247
    0.002768
    0.002795
    2,409.17
    470,660
    Jan 02, 2020
    0.003025
    0.003137
    0.002918
    0.002967
    1,872.96
    499,500
    Jan 01, 2020
    0.003042
    0.003326
    0.002695
    0.003025
    1,427.52
    509,311
    Dec 31, 2019
    0.003098
    0.003144
    0.003030
    0.003042
    1,782.44
    512,245
    Dec 30, 2019
    0.003159
    0.003414
    0.003090
    0.003100
    2,162.07
    521,914
    Dec 29, 2019
    0.002918
    0.003392
    0.002904
    0.003158
    1,259.11
    531,694
    Dec 28, 2019
    0.003258
    0.003438
    0.002917
    0.002918
    877.73
    491,354
    Dec 27, 2019
    0.003255
    0.003302
    0.003184
    0.003258
    1,913.31
    548,585
    Dec 26, 2019
    0.003294
    0.003351
    0.002859
    0.003255
    736.52
    548,056
    Dec 25, 2019
    0.003208
    0.003324
    0.003184
    0.003295
    921.44
    554,744
    Dec 24, 2019
    0.003404
    0.003405
    0.002575
    0.003205
    933.34
    539,590
    Dec 23, 2019
    0.003429
    0.003547
    0.003305
    0.003404
    921.54
    573,143
    Dec 22, 2019
    0.003260
    0.003451
    0.003235
    0.003430
    439.18
    577,489
    Dec 21, 2019
    0.003209
    0.003270
    0.003093
    0.003262
    332.76
    549,119
    Dec 20, 2019
    0.003122
    0.003294
    0.002699
    0.003209
    287.28
    540,233
    Dec 19, 2019
    0.003287
    0.003310
    0.003070
    0.003122
    497.30
    525,564

Sobre Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,374,777.89 with 168,374,777.89 in circulation. The last known price of Quasarcoin is $0.004510 USD and is up 18.34% over the last 24 hours. It is currently trading on 6 active market(s) with $3,025.73 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Estatísticas de Quasarcoin

Quasarcoin Price
$0.004510 USD
Quasarcoin ROI
-91.26%
Ranking no mercado
#952
Cap. de Mercado
$759,392 USD
Volume em 24 horas
$3,025.73 USD
Fornecimento Circulante
168,374,778 QAC
Fornecimento Total
263,374,778 QAC
Fornecimento Máximo
368,100,000 QAC
Valor mais alto
$0.053664 USD
(Oct 09, 2018)
Valor mais baixo
$0.002411 USD
(Jan 04, 2020)
Alta / Baixa em 52 semanas
$0.036459 USD /
$0.002411 USD
Alta / Baixa em 90 dias
$0.009301 USD /
$0.002411 USD
Alta / Baixa em 30 dias
$0.004580 USD /
$0.002411 USD
Alta / Baixa em 7 dias
$0.004580 USD /
$0.002739 USD
Alta / Baixa em 24 horas
$0.004580 USD /
$0.003671 USD
Alta / Baixa ontem
$0.004580 USD /
$0.003671 USD
Abertura / Fechamento de ontem
$0.003788 USD /
$0.004486 USD
Mudança de ontem
$0.000698 USD (18.43%)
Volume de ontem
$3,009.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.