Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quark Quark (QRK)
0.009356 USD (-51.46%)
0.00000090 BTC (-52.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,425,246 USD
233 BTC
Volume (24h)
113 USD
0.01 BTC
Fornecimento Circulante
259,226,498 QRK

Dados históricos para Quark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.019276 0.019276 0.005668 0.009301 112 2,411,053
17/08/2019 0.019609 0.019747 0.019008 0.019276 - 4,996,748
16/08/2019 0.019909 0.020408 0.019134 0.019598 264 5,080,333
15/08/2019 0.019286 0.020147 0.016398 0.019907 385 5,160,302
14/08/2019 0.018502 0.020611 0.017251 0.019243 501 4,987,945
13/08/2019 0.014836 0.018605 0.014836 0.018510 93 4,797,892
12/08/2019 0.014968 0.014975 0.014716 0.014836 - 3,845,372
11/08/2019 0.021903 0.022102 0.014874 0.014969 400 3,879,862
10/08/2019 0.014233 0.021945 0.014083 0.021902 208 5,676,764
09/08/2019 0.010638 0.014319 0.010638 0.014233 1 3,688,985
08/08/2019 0.010756 0.010776 0.010602 0.010638 - 2,757,026
07/08/2019 0.012887 0.012887 0.010422 0.010761 54 2,788,833
06/08/2019 0.012887 0.012887 0.012887 0.012887 - 3,339,618
05/08/2019 0.012067 0.012977 0.012059 0.012887 - 3,339,506
04/08/2019 0.005641 0.012116 0.005641 0.012069 5 3,127,532
03/08/2019 0.005641 0.005641 0.005641 0.005641 - 1,461,711
02/08/2019 0.005641 0.005641 0.005641 0.005641 - 1,461,648
01/08/2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
31/07/2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
30/07/2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
29/07/2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
28/07/2019 0.005590 0.005651 0.005551 0.005641 - 1,529,572
27/07/2019 0.005258 0.005626 0.005258 0.005596 0 1,517,283
26/07/2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
25/07/2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
24/07/2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
23/07/2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
22/07/2019 0.005258 0.005258 0.005258 0.005258 - 1,425,830
21/07/2019 0.005258 0.005258 0.005258 0.005258 - 1,425,708
20/07/2019 0.005258 0.005258 0.005258 0.005258 - 1,425,708
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 259,226,498 QRK. The last known price of Quark is 0.009356 USD and is down 51.46% over the last 24 hours. It is currently trading on 2 active market(s) with 113 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Estatísticas de Quark
Preço de Quark 0.009356 USD
ROI de Quark +2343.19%
Ranking no mercado #1209
Cap. de Mercado 2,425,246 USD
Volume em 24 horas 113 USD
Fornecimento Circulante 259,226,498 QRK
Fornecimento Total 259,226,498 QRK
Fornecimento Máximo Sem Dados
Valor mais alto 0.307567 USD
(02/12/2013)
Valor mais baixo 0.000080 USD
(24/10/2013)
Alta / Baixa em 52 semanas 0.022102 USD /
0.000212 USD
Alta / Baixa em 90 dias 0.022102 USD /
0.003000 USD
Alta / Baixa em 30 dias 0.022102 USD /
0.005258 USD
Alta / Baixa em 7 dias 0.020611 USD /
0.005668 USD
Alta / Baixa em 24 horas 0.019276 USD /
0.005668 USD
Alta / Baixa ontem 0.019276 USD /
0.005668 USD
Abertura / Fechamento de ontem 0.019276 USD /
0.009301 USD
Mudança de ontem $-0.009975 USD (-51.75%)
Volume de ontem $112 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)