Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Quark Quark (QRK)
0.005562 USD (0.00%)
0.00000102 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,436,774 USD
263 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
258,315,533 QRK

Dados históricos para Quark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.005657 0.005732 0.005530 0.005562 - 1,436,756
23/04/2019 0.005484 0.005722 0.005470 0.005658 0 1,461,604
22/04/2019 0.005708 0.005815 0.005475 0.005484 10 1,416,649
21/04/2019 0.005740 0.005765 0.005652 0.005708 - 1,474,456
20/04/2019 0.006870 0.006955 0.005739 0.005740 12 1,482,702
19/04/2019 0.005860 0.006924 0.005860 0.006870 1 1,774,447
18/04/2019 0.005805 0.005892 0.005805 0.005860 - 1,513,573
17/04/2019 0.005734 0.005810 0.005734 0.005808 11 1,500,067
16/04/2019 0.005734 0.005734 0.005734 0.005734 - 1,480,925
15/04/2019 0.005734 0.005734 0.005734 0.005734 - 1,480,901
14/04/2019 0.005643 0.005741 0.005585 0.005734 - 1,480,876
13/04/2019 0.005538 0.005654 0.005518 0.005643 10 1,457,499
12/04/2019 0.005459 0.006029 0.005338 0.005540 24 1,430,730
11/04/2019 0.005792 0.005821 0.005399 0.005459 1 1,409,721
10/04/2019 0.006234 0.006486 0.005775 0.005791 40 1,495,673
09/04/2019 0.010033 0.010033 0.006207 0.006235 11 1,610,290
08/04/2019 0.006450 0.010097 0.006450 0.010040 72 2,592,682
07/04/2019 0.006311 0.006478 0.006306 0.006450 - 1,665,776
06/04/2019 0.006196 0.006406 0.006133 0.006318 9 1,631,428
05/04/2019 0.006651 0.006651 0.006175 0.006194 19 1,599,630
04/04/2019 0.006603 0.006730 0.006568 0.006651 - 1,717,588
03/04/2019 0.006386 0.007053 0.006386 0.006603 3 1,705,005
02/04/2019 0.005768 0.006790 0.005765 0.006383 11 1,648,172
01/04/2019 0.005450 0.006193 0.005426 0.005768 17 1,489,314
31/03/2019 0.005451 0.005462 0.005433 0.005450 6 1,407,340
30/03/2019 0.005437 0.005852 0.005368 0.005451 7 1,407,441
29/03/2019 0.005404 0.005468 0.005355 0.005437 12 1,403,837
28/03/2019 0.005431 0.005444 0.005360 0.005404 61 1,395,234
27/03/2019 0.005023 0.005431 0.005023 0.005431 28 1,402,054
26/03/2019 0.005023 0.005023 0.005023 0.005023 - 1,296,730
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,315,533 QRK. The last known price of Quark is 0.005562 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005562 USD
Quark ROI +1352.51%
Market Rank #1278
Cap. de Mercado 1,436,774 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 258,315,533 QRK
Fornecimento Total 258,315,533 QRK
Fornecimento Máximo Sem Dados
All Time High 0.307567 USD
(02/12/2013)
All Time Low 0.000080 USD
(24/10/2013)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.001952 USD
30 Day High / Low 0.010097 USD /
0.005023 USD
7 Day High / Low 0.006955 USD /
0.005470 USD
24 Hour High / Low 0.005562 USD /
0.005562 USD
Yesterday's High / Low 0.005732 USD /
0.005530 USD
Yesterday's Open / Close 0.005657 USD /
0.005562 USD
Yesterday's Change $-0.000095 USD (-1.68%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)