Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quark Quark (QRK)
0.007113 USD (0.00%)
0.00000085 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,853,236 USD
221 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
260,543,975 QRK

Dados históricos para Quark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.007116 0.007149 0.007113 0.007113 - 1,853,236
14/10/2019 0.007066 0.007135 0.007034 0.007118 0 1,854,681
13/10/2019 0.006917 0.007202 0.006917 0.007066 0 1,841,054
12/10/2019 0.006892 0.006970 0.006888 0.006917 - 1,802,229
11/10/2019 0.008582 0.008592 0.006659 0.006888 1,069 1,794,553
10/10/2019 0.008591 0.008618 0.006778 0.008582 494 2,235,497
09/10/2019 0.011013 0.011013 0.006644 0.008589 333 2,237,314
08/10/2019 0.011013 0.011013 0.011013 0.011013 - 2,868,722
07/10/2019 0.011013 0.011013 0.011013 0.011013 - 2,868,603
06/10/2019 0.011013 0.011013 0.011013 0.011013 - 2,868,519
05/10/2019 0.011013 0.011013 0.011013 0.011013 - 2,868,398
04/10/2019 0.011013 0.011013 0.011013 0.011013 - 2,868,277
03/10/2019 0.011013 0.011013 0.011013 0.011013 - 2,868,155
02/10/2019 0.011089 0.011115 0.010924 0.011013 - 2,868,030
01/10/2019 0.010979 0.011333 0.010979 0.011085 0 2,886,737
30/09/2019 0.010768 0.011046 0.010394 0.010979 - 2,859,089
29/09/2019 0.006959 0.010819 0.006959 0.010768 193 2,803,945
28/09/2019 0.006959 0.006959 0.006959 0.006959 - 1,812,020
27/09/2019 0.006959 0.006959 0.006959 0.006959 - 1,811,899
26/09/2019 0.006959 0.006959 0.006959 0.006959 - 1,811,820
25/09/2019 0.006846 0.006986 0.006846 0.006959 - 1,811,721
24/09/2019 0.017856 0.017856 0.006612 0.006837 0 1,779,854
23/09/2019 0.017856 0.017856 0.017856 0.017856 - 4,648,205
22/09/2019 0.017837 0.017918 0.017655 0.017856 - 4,640,815
21/09/2019 0.016995 0.018049 0.013099 0.017828 4 4,633,207
20/09/2019 0.016995 0.016995 0.016995 0.016995 - 4,416,612
19/09/2019 0.017233 0.017273 0.016651 0.016995 - 4,416,446
18/09/2019 0.019789 0.019789 0.011353 0.017231 93 4,475,724
17/09/2019 0.019789 0.019789 0.019789 0.019789 - 5,140,093
16/09/2019 0.019968 0.020064 0.019748 0.019789 - 5,139,803
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 260,543,975 QRK. The last known price of Quark is 0.007113 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Estatísticas de Quark
Preço de Quark 0.007113 USD
ROI de Quark +1757.51%
Ranking no mercado #706
Cap. de Mercado 1,853,236 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 260,543,975 QRK
Fornecimento Total 260,543,975 QRK
Fornecimento Máximo Sem Dados
Valor mais alto 0.307567 USD
(02/12/2013)
Valor mais baixo 0.000080 USD
(24/10/2013)
Alta / Baixa em 52 semanas 0.022102 USD /
0.000212 USD
Alta / Baixa em 90 dias 0.022102 USD /
0.003746 USD
Alta / Baixa em 30 dias 0.019789 USD /
0.006612 USD
Alta / Baixa em 7 dias 0.008618 USD /
0.006650 USD
Alta / Baixa em 24 horas 0.007113 USD /
0.007113 USD
Alta / Baixa ontem 0.007149 USD /
0.007113 USD
Abertura / Fechamento de ontem 0.007116 USD /
0.007113 USD
Mudança de ontem $-0.000003 USD (-0.05%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)