Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quark Quark (QRK)
0.005258 USD (0.00%)
0.00000065 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,360,118 USD
168 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
258,657,652 QRK

Dados históricos para Quark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.005258 0.005258 0.005258 0.005258 - 1,360,104
18/06/2019 0.005258 0.005258 0.005258 0.005258 - 1,360,032
17/06/2019 0.005258 0.005258 0.005258 0.005258 - 1,359,976
16/06/2019 0.005258 0.005258 0.005258 0.005258 - 1,359,957
15/06/2019 0.005258 0.005258 0.005258 0.005258 - 1,359,934
14/06/2019 0.005258 0.005258 0.005258 0.005258 - 1,359,911
13/06/2019 0.005281 0.005314 0.005244 0.005258 - 1,359,891
12/06/2019 0.005055 0.005335 0.005015 0.005295 1 1,369,265
11/06/2019 0.003200 0.005095 0.003174 0.005055 10 1,307,224
10/06/2019 0.003091 0.003213 0.003048 0.003197 0 826,639
09/06/2019 0.003091 0.003091 0.003091 0.003091 - 799,323
08/06/2019 0.003091 0.003091 0.003091 0.003091 - 799,262
07/06/2019 0.003091 0.003091 0.003091 0.003091 - 799,251
06/06/2019 0.003116 0.003172 0.003007 0.003091 - 799,239
05/06/2019 0.003074 0.003157 0.003049 0.003119 0 806,521
04/06/2019 0.003592 0.003592 0.003000 0.003071 3 793,984
03/06/2019 0.003841 0.003841 0.003573 0.003596 0 929,758
02/06/2019 0.003763 0.003870 0.003761 0.003840 0 992,878
01/06/2019 0.004041 0.004041 0.003731 0.003763 1 973,001
31/05/2019 0.004041 0.004041 0.004041 0.004041 - 1,044,745
30/05/2019 0.004041 0.004041 0.004041 0.004041 - 1,044,728
29/05/2019 0.004041 0.004041 0.004041 0.004041 - 1,044,710
28/05/2019 0.004041 0.004041 0.004041 0.004041 - 1,044,690
27/05/2019 0.003994 0.004093 0.003986 0.004041 - 1,044,672
26/05/2019 0.003673 0.003998 0.003673 0.003993 0 1,032,179
25/05/2019 0.003673 0.003673 0.003673 0.003673 - 949,503
24/05/2019 0.003623 0.003689 0.003590 0.003673 - 949,490
23/05/2019 0.003119 0.003651 0.003119 0.003622 0 936,339
22/05/2019 0.003119 0.003119 0.003119 0.003119 - 806,187
21/05/2019 0.003119 0.003119 0.003119 0.003119 - 806,172
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,657,652 QRK. The last known price of Quark is 0.005258 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Estatísticas de Quark
Preço de Quark 0.005258 USD
ROI de Quark +1273.19%
Ranking no mercado #1202
Cap. de Mercado 1,360,118 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 258,657,652 QRK
Fornecimento Total 258,657,652 QRK
Fornecimento Máximo Sem Dados
Valor mais alto 0.307567 USD
(02/12/2013)
Valor mais baixo 0.000080 USD
(24/10/2013)
Alta / Baixa em 52 semanas 0.019580 USD /
0.000212 USD
Alta / Baixa em 90 dias 0.010097 USD /
0.003000 USD
Alta / Baixa em 30 dias 0.005335 USD /
0.003000 USD
Alta / Baixa em 7 dias 0.005258 USD /
0.005258 USD
Alta / Baixa em 24 horas 0.005258 USD /
0.005258 USD
Alta / Baixa ontem 0.005258 USD /
0.005258 USD
Abertura / Fechamento de ontem 0.005258 USD /
0.005258 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)