Cap. de Mercado:
Quark Quark (QRK)
0.004349 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,121,720 USD
281 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
257,919,895 QRK

Dados históricos para Quark

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.004303 0.004368 0.004298 0.004349 - 1,121,652
21/02/2019 0.004298 0.004320 0.004293 0.004309 0 1,111,287
20/02/2019 0.004303 0.004311 0.004279 0.004298 - 1,108,314
19/02/2019 0.004271 0.004377 0.004260 0.004307 0 1,110,393
18/02/2019 0.003926 0.004276 0.003920 0.004266 2 1,099,959
17/02/2019 0.003883 0.003934 0.003865 0.003924 2 1,011,638
16/02/2019 0.004302 0.004333 0.003842 0.003882 4 1,000,773
15/02/2019 0.004229 0.004348 0.004221 0.004308 8 1,110,488
14/02/2019 0.003695 0.004245 0.003686 0.004224 6 1,088,917
13/02/2019 0.003791 0.004323 0.003509 0.003700 146 953,627
12/02/2019 0.003423 0.003816 0.003423 0.003791 12 977,224
11/02/2019 0.003477 0.003477 0.003423 0.003423 - 882,371
10/02/2019 0.004402 0.004814 0.003464 0.003477 402 896,202
09/02/2019 0.002728 0.004424 0.002728 0.004398 71 1,133,370
08/02/2019 0.002728 0.002728 0.002728 0.002728 - 703,163
07/02/2019 0.002727 0.002735 0.002722 0.002728 - 703,153
06/02/2019 0.002760 0.002760 0.002714 0.002726 0 702,600
05/02/2019 0.002763 0.002780 0.002756 0.002760 - 711,347
04/02/2019 0.002781 0.003440 0.002760 0.002770 389 713,926
03/02/2019 0.002781 0.002781 0.002781 0.002781 - 716,737
02/02/2019 0.002784 0.002797 0.002769 0.002781 - 716,725
01/02/2019 0.001987 0.002804 0.001987 0.002788 49 718,486
31/01/2019 0.001987 0.001987 0.001987 0.001987 - 511,979
30/01/2019 0.001961 0.001994 0.001952 0.001987 - 511,972
29/01/2019 0.002013 0.002013 0.001963 0.001964 1 506,015
28/01/2019 0.002013 0.002013 0.002013 0.002013 - 518,749
27/01/2019 0.002016 0.002021 0.002006 0.002013 - 518,741
26/01/2019 0.002017 0.002048 0.002009 0.002016 5 519,365
25/01/2019 0.002575 0.002575 0.001969 0.002016 48 519,335
24/01/2019 0.002579 0.002584 0.002566 0.002575 - 663,490
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 257,919,895 QRK. The last known price of Quark is 0.004349 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Price 0.004349 USD
Market Rank #1219
Cap. de Mercado 1,121,720 USD
24h Volume Sem Dados
Fornecimento Circulante 257,919,895 QRK
Fornecimento Total 257,919,895 QRK
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.004303 USD / $0.004349 USD
Yesterday's High / Low $0.004368 USD / $0.004298 USD
Yesterday's Change +0.000046 USD (+1.07%)
Yesterday's Volume Sem Dados