Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.190787 USD (4.90%)
0.00001883 BTC (3.76%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,141,216 USD
1,297 BTC
Volume (24h)
535,021 USD
52.81 BTC
Fornecimento Circulante
68,878,833 QRL
Fornecimento Máximo
105,000,000 QRL

Dados históricos para Quantum Resistant Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.179489 0.192917 0.173721 0.188990 270,326 13,016,631
21/08/2019 0.184128 0.192894 0.173183 0.179489 4,030 12,360,798
20/08/2019 0.191181 0.191521 0.182122 0.184128 4,242 12,678,622
19/08/2019 0.188363 0.195162 0.181996 0.191181 783 13,162,647
18/08/2019 0.187784 0.190899 0.175084 0.188275 1,445 12,960,925
17/08/2019 0.193500 0.194086 0.178156 0.187680 3,571 12,918,374
16/08/2019 0.182589 0.201842 0.181631 0.192261 11,054 13,232,025
15/08/2019 0.172801 0.183636 0.165943 0.182565 2,362 12,563,035
14/08/2019 0.202480 0.207798 0.169492 0.172416 2,804 11,863,172
13/08/2019 0.199327 0.221059 0.198139 0.202486 7,160 13,930,453
12/08/2019 0.197955 0.221708 0.188022 0.199287 6,756 13,708,582
11/08/2019 0.195314 0.199649 0.191960 0.197893 1,097 13,610,971
10/08/2019 0.215154 0.222923 0.192235 0.195332 2,849 13,433,122
09/08/2019 0.207631 0.258313 0.202366 0.215154 9,140 14,794,430
08/08/2019 0.216435 0.217927 0.200180 0.207724 2,881 14,281,713
07/08/2019 0.207888 0.217156 0.203811 0.216435 2,686 14,878,759
06/08/2019 0.219779 0.223644 0.201650 0.207944 1,529 14,293,225
05/08/2019 0.204095 0.223059 0.204095 0.220002 1,833 15,120,074
04/08/2019 0.211763 0.212817 0.198334 0.204140 6,180 14,028,194
03/08/2019 0.212475 0.219550 0.210970 0.211763 3,844 14,550,173
02/08/2019 0.240434 0.244611 0.209992 0.212525 3,708 14,600,728
01/08/2019 0.222339 0.246690 0.202558 0.240385 14,990 16,512,590
31/07/2019 0.191995 0.245172 0.185189 0.222231 22,275 15,263,598
30/07/2019 0.177590 0.241177 0.175979 0.192057 31,715 13,189,469
29/07/2019 0.178468 0.214008 0.177565 0.177583 11,346 12,193,919
28/07/2019 0.164856 0.188597 0.163442 0.178480 6,526 12,253,969
27/07/2019 0.207103 0.212271 0.160679 0.165017 10,754 11,328,213
26/07/2019 0.177977 0.207459 0.155604 0.207103 12,656 14,215,569
25/07/2019 0.166070 0.178890 0.154070 0.178037 2,394 12,218,886
24/07/2019 0.161536 0.169541 0.158280 0.166137 3,653 11,400,756
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Estatísticas de Quantum Resistant Ledger
Preço de Quantum Resistant Ledger 0.190787 USD
ROI de Quantum Resistant Ledger -74.02%
Ranking no mercado #198
Cap. de Mercado 13,141,216 USD
Volume em 24 horas 535,021 USD
Fornecimento Circulante 68,878,833 QRL
Fornecimento Total 68,878,833 QRL
Fornecimento Máximo 105,000,000 QRL
Valor mais alto 4.17 USD
(16/01/2018)
Valor mais baixo 0.128543 USD
(21/01/2019)
Alta / Baixa em 52 semanas 0.859398 USD /
0.128543 USD
Alta / Baixa em 90 dias 0.859398 USD /
0.134875 USD
Alta / Baixa em 30 dias 0.258313 USD /
0.154070 USD
Alta / Baixa em 7 dias 0.201842 USD /
0.173183 USD
Alta / Baixa em 24 horas 0.201425 USD /
0.175534 USD
Alta / Baixa ontem 0.192917 USD /
0.173721 USD
Abertura / Fechamento de ontem 0.179489 USD /
0.188990 USD
Mudança de ontem $0.009500 USD (+5.29%)
Volume de ontem $270,326 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)