Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.357779 USD (-0.38%)
0.00003849 BTC (-1.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,435,806 USD
2,629 BTC
Volume (24h)
45,406 USD
4.89 BTC
Fornecimento Circulante
68,298,510 QRL
Fornecimento Máximo
105,000,000 QRL

Dados históricos para Quantum Resistant Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.371704 0.375987 0.346734 0.354688 36,839 24,224,086
16/06/2019 0.367719 0.379443 0.347173 0.371383 59,647 25,361,049
15/06/2019 0.396096 0.408281 0.350831 0.367719 115,682 25,107,413
14/06/2019 0.324045 0.422874 0.312848 0.400057 472,167 27,311,690
13/06/2019 0.316077 0.326997 0.312213 0.323824 37,677 22,104,664
12/06/2019 0.294200 0.337821 0.286548 0.315855 81,816 21,557,563
11/06/2019 0.293342 0.302147 0.276530 0.294200 89,834 20,077,331
10/06/2019 0.271555 0.332650 0.266752 0.293050 300,707 19,996,006
09/06/2019 0.300189 0.301489 0.267856 0.272237 195,006 18,573,434
08/06/2019 0.387960 0.389193 0.292583 0.300189 489,751 20,478,083
07/06/2019 0.376679 0.415217 0.366492 0.388033 66,637 26,467,020
06/06/2019 0.384035 0.394240 0.360068 0.376947 28,570 25,707,252
05/06/2019 0.362506 0.392264 0.362321 0.383996 16,239 26,184,570
04/06/2019 0.391689 0.435426 0.351781 0.362506 104,982 24,716,181
03/06/2019 0.447339 0.447339 0.389708 0.392164 11,415 26,734,942
02/06/2019 0.450332 0.468218 0.413799 0.447242 116,794 30,485,838
01/06/2019 0.444058 0.472392 0.406417 0.450332 117,950 30,692,417
31/05/2019 0.455815 0.485720 0.379756 0.444138 674,272 30,266,256
30/05/2019 0.277928 0.859398 0.271737 0.455815 908,748 31,057,866
29/05/2019 0.300773 0.307217 0.277214 0.277928 45,184 18,934,730
28/05/2019 0.310857 0.310857 0.294066 0.300843 29,132 20,493,237
27/05/2019 0.314567 0.319606 0.304958 0.311022 22,255 21,183,826
26/05/2019 0.295979 0.316539 0.283074 0.314432 10,946 21,413,376
25/05/2019 0.303769 0.311940 0.287745 0.295979 20,388 20,154,141
24/05/2019 0.314206 0.314206 0.285168 0.303769 56,159 20,681,826
23/05/2019 0.312162 0.316653 0.291324 0.314094 12,338 21,381,940
22/05/2019 0.306732 0.320251 0.290934 0.312570 34,527 21,275,453
21/05/2019 0.330046 0.343264 0.300806 0.306793 119,391 20,879,467
20/05/2019 0.353106 0.357528 0.316547 0.330237 29,732 22,472,166
19/05/2019 0.320611 0.362173 0.320020 0.353065 36,092 24,022,320
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Estatísticas de Quantum Resistant Ledger
Preço de Quantum Resistant Ledger 0.357779 USD
ROI de Quantum Resistant Ledger -51.29%
Ranking no mercado #193
Cap. de Mercado 24,435,806 USD
Volume em 24 horas 45,406 USD
Fornecimento Circulante 68,298,510 QRL
Fornecimento Total 68,298,510 QRL
Fornecimento Máximo 105,000,000 QRL
Valor mais alto 4.17 USD
(16/01/2018)
Valor mais baixo 0.128543 USD
(21/01/2019)
Alta / Baixa em 52 semanas 1.45 USD /
0.128543 USD
Alta / Baixa em 90 dias 0.859398 USD /
0.146975 USD
Alta / Baixa em 30 dias 0.859398 USD /
0.266752 USD
Alta / Baixa em 7 dias 0.422874 USD /
0.276530 USD
Alta / Baixa em 24 horas 0.375933 USD /
0.346734 USD
Alta / Baixa ontem 0.375987 USD /
0.346734 USD
Abertura / Fechamento de ontem 0.371704 USD /
0.354688 USD
Mudança de ontem $-0.017016 USD (-4.58%)
Volume de ontem $36,839 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)