Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.119777 USD (-4.05%)
0.00001494 BTC (-1.85%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,306,590 USD
1,036 BTC
Volume (24h)
218,314 USD
27.23 BTC
Fornecimento Circulante
69,350,278 QRL
Fornecimento Máximo
105,000,000 QRL

Dados históricos para Quantum Resistant Ledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.124983 0.125208 0.120014 0.120487 214,893 8,355,523
15/10/2019 0.131337 0.132179 0.124634 0.124983 244,751 8,666,442
14/10/2019 0.134407 0.135633 0.130738 0.131240 363,793 9,099,163
13/10/2019 0.137074 0.141807 0.134177 0.134407 481,255 9,317,566
12/10/2019 0.134306 0.145390 0.133491 0.137130 453,218 9,505,145
11/10/2019 0.128432 0.146627 0.128284 0.134323 449,195 9,309,470
10/10/2019 0.129114 0.129522 0.126770 0.128311 360,114 8,891,604
09/10/2019 0.123048 0.129855 0.122043 0.129087 349,296 8,944,298
08/10/2019 0.123476 0.125117 0.122383 0.123048 327,813 8,524,790
07/10/2019 0.118827 0.124748 0.117555 0.123524 288,539 8,556,781
06/10/2019 0.120788 0.121794 0.118483 0.119065 354,874 8,246,819
05/10/2019 0.125358 0.125563 0.120329 0.120800 199,124 8,365,956
04/10/2019 0.128439 0.128929 0.124413 0.125358 296,161 8,680,576
03/10/2019 0.138653 0.139036 0.127380 0.128595 306,889 8,903,646
02/10/2019 0.135087 0.138713 0.132980 0.138713 237,716 9,603,002
01/10/2019 0.141576 0.145153 0.133833 0.135087 185,739 9,350,806
30/09/2019 0.137886 0.142535 0.132423 0.141554 479,931 9,797,229
29/09/2019 0.146477 0.146781 0.134789 0.137907 201,688 9,543,685
28/09/2019 0.147818 0.148418 0.142534 0.146464 1,460,348 10,134,505
27/09/2019 0.128775 0.148067 0.127779 0.147392 1,351,352 10,197,444
26/09/2019 0.121844 0.136415 0.119573 0.128782 1,430,293 8,908,827
25/09/2019 0.112039 0.128748 0.109780 0.120919 840,747 8,363,808
24/09/2019 0.129135 0.130514 0.107823 0.112007 298,271 7,746,418
23/09/2019 0.140536 0.142240 0.123654 0.128822 305,268 8,908,268
22/09/2019 0.126729 0.142787 0.125779 0.142045 331,834 9,821,418
21/09/2019 0.132779 0.139587 0.126275 0.126729 347,855 8,761,296
20/09/2019 0.134327 0.142905 0.127848 0.132940 423,920 9,189,527
19/09/2019 0.129988 0.150194 0.123852 0.132694 383,481 9,171,406
18/09/2019 0.140676 0.150812 0.125266 0.128115 285,270 8,853,851
17/09/2019 0.133104 0.151416 0.127814 0.140615 428,677 9,716,480
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quantum Resistant Ledger

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 69,350,278 QRL. The last known price of Quantum Resistant Ledger is 0.119777 USD and is down 4.05% over the last 24 hours. It is currently trading on 3 active market(s) with 218,314 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Estatísticas de Quantum Resistant Ledger
Preço de Quantum Resistant Ledger 0.119777 USD
ROI de Quantum Resistant Ledger -83.69%
Ranking no mercado #326
Cap. de Mercado 8,306,590 USD
Volume em 24 horas 218,314 USD
Fornecimento Circulante 69,350,278 QRL
Fornecimento Total 69,350,278 QRL
Fornecimento Máximo 105,000,000 QRL
Valor mais alto 4.17 USD
(16/01/2018)
Valor mais baixo 0.098751 USD
(28/08/2019)
Alta / Baixa em 52 semanas 0.859398 USD /
0.098751 USD
Alta / Baixa em 90 dias 0.258313 USD /
0.098751 USD
Alta / Baixa em 30 dias 0.150812 USD /
0.107823 USD
Alta / Baixa em 7 dias 0.146627 USD /
0.119566 USD
Alta / Baixa em 24 horas 0.125208 USD /
0.119566 USD
Alta / Baixa ontem 0.125208 USD /
0.120014 USD
Abertura / Fechamento de ontem 0.124983 USD /
0.120487 USD
Mudança de ontem $-0.004497 USD (-3.60%)
Volume de ontem $214,893 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)