×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $263,239,482,395Vol 24h:  $117,919,183,851Domínio de BTC:  66.0%
Cap. de Mercado:  $263,239,482,395Vol 24h:  $117,919,183,851Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

Quantstamp (QSP)

$0.011231 USD (3.91%)
0.00000119 BTC (1.26%)
0.00005128 ETH (-1.52%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,932,906 USD
    734.54624004 BTC
    31,658 ETH
  • Volume (24h)
    $359,070 USD
    38.04373379 BTC
    1,640 ETH
  • Fornecimento Circulante
    617,314,171 QSP
  • Fornecimento Total
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.010678
    0.011164
    0.010521
    0.011123
    343,954
    6,866,245
    May 27, 2020
    0.010825
    0.010941
    0.010481
    0.010656
    325,169
    6,578,380
    May 26, 2020
    0.010801
    0.012098
    0.010724
    0.010825
    525,241
    6,682,605
    May 25, 2020
    0.010094
    0.011061
    0.009955
    0.010801
    552,731
    6,667,910
    May 24, 2020
    0.010356
    0.010628
    0.010113
    0.010113
    323,743
    6,243,116
    May 23, 2020
    0.010405
    0.010577
    0.010253
    0.010382
    298,175
    6,409,052
    May 22, 2020
    0.009802
    0.010545
    0.009683
    0.010402
    353,610
    6,421,572
    May 21, 2020
    0.009888
    0.010042
    0.009334
    0.009802
    304,191
    6,050,925
    May 20, 2020
    0.010023
    0.010176
    0.009704
    0.009888
    281,730
    6,103,854
    May 19, 2020
    0.010098
    0.010346
    0.009757
    0.010019
    324,027
    6,185,040
    May 18, 2020
    0.010098
    0.010311
    0.009868
    0.010100
    269,781
    6,234,873
    May 17, 2020
    0.010107
    0.010459
    0.010039
    0.010100
    313,443
    6,234,793
    May 16, 2020
    0.009931
    0.010283
    0.009838
    0.010107
    380,253
    6,239,321
    May 15, 2020
    0.010132
    0.010298
    0.009836
    0.009927
    281,715
    6,127,939
    May 14, 2020
    0.009966
    0.010459
    0.009859
    0.010141
    416,528
    6,259,998
    May 13, 2020
    0.009667
    0.010084
    0.009651
    0.009987
    365,378
    6,165,236
    May 12, 2020
    0.009417
    0.009920
    0.009377
    0.009667
    374,678
    5,967,602
    May 11, 2020
    0.009392
    0.009704
    0.008969
    0.009413
    515,351
    5,810,796
    May 10, 2020
    0.010356
    0.010356
    0.008863
    0.009388
    474,382
    5,795,530
    May 09, 2020
    0.010433
    0.011166
    0.010094
    0.010355
    605,057
    6,392,268
    May 08, 2020
    0.010241
    0.010698
    0.010183
    0.010434
    503,088
    6,440,878
    May 07, 2020
    0.010234
    0.010511
    0.009928
    0.010260
    449,235
    6,333,373
    May 06, 2020
    0.010083
    0.010591
    0.010012
    0.010234
    437,386
    6,317,307
    May 05, 2020
    0.010392
    0.010450
    0.010025
    0.010083
    387,234
    6,224,412
    May 04, 2020
    0.010135
    0.010610
    0.009570
    0.010397
    421,919
    6,418,419
    May 03, 2020
    0.010066
    0.010358
    0.009765
    0.010099
    354,547
    6,234,496
    May 02, 2020
    0.009804
    0.010748
    0.009655
    0.010062
    547,752
    6,211,143
    May 01, 2020
    0.010296
    0.010455
    0.009538
    0.009802
    745,156
    6,050,717
    Apr 30, 2020
    0.009055
    0.011278
    0.008503
    0.010296
    1,675,884
    6,355,890
    Apr 29, 2020
    0.008639
    0.010034
    0.008619
    0.009064
    1,842,755
    5,595,595

Sobre Quantstamp

Quantstamp is a leader in blockchain security providing expert security audits and blockchain solutions. Top crypto and enterprise companies including Prysmatic Labs, Binance, MakerDAO, and World Economic Forum choose Quantstamp to secure their blockchain applications.

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network.

Estatísticas de Quantstamp

Quantstamp Price$0.011231 USD
Quantstamp ROI
-83.46%
Ranking no mercado#434
Cap. de Mercado$6,932,906 USD
Volume em 24 horas$359,070 USD
Fornecimento Circulante617,314,171 QSP
Fornecimento Total976,442,388 QSP
Fornecimento MáximoSem Dados
Valor mais alto
$0.866421 USD
(Jan 08, 2018)
Valor mais baixo
$0.004076 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.033308 USD /
$0.004076 USD
Alta / Baixa em 90 dias
$0.012098 USD /
$0.004076 USD
Alta / Baixa em 30 dias
$0.012098 USD /
$0.008503 USD
Alta / Baixa em 7 dias
$0.012098 USD /
$0.009887 USD
Alta / Baixa em 24 horas
$0.011270 USD /
$0.010749 USD
Alta / Baixa ontem
$0.011164 USD /
$0.010521 USD
Abertura / Fechamento de ontem
$0.010678 USD /
$0.011123 USD
Mudança de ontem$0.000445 USD (4.17%)
Volume de ontem$343,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.