Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quantstamp Quantstamp (QSP)
0.011452 USD (18.75%)
0.00000113 BTC (17.86%)
0.00006048 ETH (15.33%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,069,468 USD
700 BTC
37,333 ETH
Volume (24h)
2,888,306 USD
285.92 BTC
15,253 ETH
Fornecimento Circulante
617,314,171 QSP
Fornecimento Total
976,442,388 QSP

Dados históricos para Quantstamp

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.010141 0.015407 0.009471 0.011371 1,427,127 7,019,730
20/08/2019 0.010382 0.010401 0.009919 0.010141 95,460 6,259,912
19/08/2019 0.010462 0.010690 0.010253 0.010382 70,338 6,409,072
18/08/2019 0.010349 0.010656 0.010258 0.010542 51,478 6,507,586
17/08/2019 0.010154 0.010562 0.010076 0.010428 41,469 6,437,537
16/08/2019 0.010836 0.011543 0.010012 0.010153 167,814 6,267,339
15/08/2019 0.010448 0.011201 0.010034 0.010827 325,603 6,683,963
14/08/2019 0.011430 0.011622 0.010346 0.010448 874,766 6,449,530
13/08/2019 0.011058 0.012067 0.010911 0.011434 211,607 7,058,168
12/08/2019 0.011068 0.011708 0.010769 0.011059 114,111 6,826,863
11/08/2019 0.011120 0.011616 0.011013 0.011065 73,408 6,830,624
10/08/2019 0.010908 0.011861 0.010716 0.011120 134,983 6,864,555
09/08/2019 0.011122 0.011431 0.010384 0.010908 124,826 6,733,679
08/08/2019 0.012185 0.012258 0.011051 0.011209 195,716 6,919,772
07/08/2019 0.012855 0.013377 0.011830 0.012185 238,027 7,522,057
06/08/2019 0.013269 0.014561 0.012423 0.012857 677,082 7,937,017
05/08/2019 0.013931 0.014249 0.013094 0.013373 159,261 8,255,128
04/08/2019 0.013751 0.014605 0.013485 0.013933 162,887 8,600,957
03/08/2019 0.014862 0.015320 0.013597 0.013749 123,076 8,487,681
02/08/2019 0.014156 0.015088 0.013739 0.014869 123,511 9,178,634
01/08/2019 0.014542 0.014654 0.013988 0.014158 137,008 8,740,107
31/07/2019 0.014837 0.014962 0.014440 0.014535 134,952 8,972,702
30/07/2019 0.015167 0.015200 0.014567 0.014840 113,310 9,161,149
29/07/2019 0.015803 0.015981 0.015060 0.015171 295,080 9,365,264
28/07/2019 0.015251 0.015953 0.015041 0.015801 98,354 9,753,939
27/07/2019 0.015783 0.016195 0.014956 0.015251 63,678 9,414,632
26/07/2019 0.015572 0.016067 0.015103 0.015783 125,824 9,742,845
25/07/2019 0.015787 0.016200 0.015488 0.015577 80,702 9,616,203
24/07/2019 0.016008 0.016049 0.015157 0.015792 69,970 9,748,552
23/07/2019 0.015830 0.016405 0.015064 0.016008 213,123 9,881,916
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Estatísticas de Quantstamp
Preço de Quantstamp 0.011452 USD
ROI de Quantstamp -83.20%
Ranking no mercado #310
Cap. de Mercado 7,069,468 USD
Volume em 24 horas 2,888,306 USD
Fornecimento Circulante 617,314,171 QSP
Fornecimento Total 976,442,388 QSP
Fornecimento Máximo Sem Dados
Valor mais alto 0.866421 USD
(08/01/2018)
Valor mais baixo 0.009471 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.053739 USD /
0.009471 USD
Alta / Baixa em 90 dias 0.033308 USD /
0.009471 USD
Alta / Baixa em 30 dias 0.016200 USD /
0.009471 USD
Alta / Baixa em 7 dias 0.015407 USD /
0.009471 USD
Alta / Baixa em 24 horas 0.015407 USD /
0.009551 USD
Alta / Baixa ontem 0.015407 USD /
0.009471 USD
Abertura / Fechamento de ontem 0.010141 USD /
0.011371 USD
Mudança de ontem $0.001231 USD (+12.14%)
Volume de ontem $1,427,127 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)