New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Quantstamp Quantstamp (QSP)
0.010596 USD (-4.28%)
0.00000133 BTC (-2.46%)
0.00006114 ETH (-2.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,540,960 USD
822 BTC
37,743 ETH
Volume (24h)
44,272 USD
5.57 BTC
255.46 ETH
Fornecimento Circulante
617,314,171 QSP
Fornecimento Total
976,442,388 QSP

Dados históricos para Quantstamp

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.011033 0.011185 0.010500 0.010550 44,035 6,512,458
17/10/2019 0.010626 0.011146 0.010516 0.011033 41,725 6,810,935
16/10/2019 0.011250 0.011568 0.010397 0.010624 71,709 6,558,405
15/10/2019 0.011882 0.011957 0.011155 0.011323 90,112 6,989,979
14/10/2019 0.011274 0.011879 0.011076 0.011876 107,168 7,330,934
13/10/2019 0.011427 0.011571 0.011054 0.011274 43,332 6,959,480
12/10/2019 0.011389 0.011706 0.011308 0.011431 63,788 7,056,740
11/10/2019 0.011801 0.012036 0.011239 0.011390 97,379 7,031,365
10/10/2019 0.011675 0.012180 0.011240 0.011764 271,848 7,261,901
09/10/2019 0.012183 0.012725 0.011156 0.011673 316,539 7,205,910
08/10/2019 0.011937 0.012358 0.011807 0.012183 123,136 7,520,687
07/10/2019 0.011727 0.012271 0.011312 0.011942 368,357 7,371,722
06/10/2019 0.011133 0.012484 0.010760 0.011742 320,771 7,248,392
05/10/2019 0.011391 0.011525 0.010952 0.011135 159,677 6,873,981
04/10/2019 0.011040 0.011641 0.010796 0.011391 177,311 7,031,933
03/10/2019 0.010899 0.011115 0.010273 0.010971 167,223 6,772,476
02/10/2019 0.010179 0.010987 0.010040 0.010903 160,111 6,730,420
01/10/2019 0.010039 0.010475 0.009956 0.010179 38,803 6,283,831
30/09/2019 0.009960 0.010175 0.009270 0.010038 97,703 6,196,427
29/09/2019 0.010313 0.010442 0.009666 0.009962 51,920 6,149,915
28/09/2019 0.009902 0.010464 0.009827 0.010307 103,947 6,362,375
27/09/2019 0.009405 0.010544 0.009306 0.009901 379,165 6,111,735
26/09/2019 0.009914 0.010101 0.008679 0.009406 121,933 5,806,475
25/09/2019 0.009651 0.010012 0.009015 0.009917 89,630 6,121,770
24/09/2019 0.011871 0.011871 0.009159 0.009650 283,149 5,957,104
23/09/2019 0.012893 0.013976 0.011769 0.011862 408,069 7,322,447
22/09/2019 0.012540 0.013256 0.011999 0.012893 280,708 7,959,103
21/09/2019 0.012627 0.013008 0.012074 0.012542 168,670 7,742,053
20/09/2019 0.012431 0.013090 0.012178 0.012634 201,284 7,798,898
19/09/2019 0.012148 0.013568 0.010970 0.012416 682,149 7,664,621
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Quantstamp

Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.010596 USD and is down 4.28% over the last 24 hours. It is currently trading on 12 active market(s) with 44,272 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.
Estatísticas de Quantstamp
Preço de Quantstamp 0.010596 USD
ROI de Quantstamp -84.45%
Ranking no mercado #378
Cap. de Mercado 6,540,960 USD
Volume em 24 horas 44,272 USD
Fornecimento Circulante 617,314,171 QSP
Fornecimento Total 976,442,388 QSP
Fornecimento Máximo Sem Dados
Valor mais alto 0.866421 USD
(08/01/2018)
Valor mais baixo 0.008676 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.046969 USD /
0.008679 USD
Alta / Baixa em 90 dias 0.016405 USD /
0.008679 USD
Alta / Baixa em 30 dias 0.013976 USD /
0.008679 USD
Alta / Baixa em 7 dias 0.011957 USD /
0.010397 USD
Alta / Baixa em 24 horas 0.011114 USD /
0.010500 USD
Alta / Baixa ontem 0.011185 USD /
0.010500 USD
Abertura / Fechamento de ontem 0.011033 USD /
0.010550 USD
Mudança de ontem $-0.000484 USD (-4.38%)
Volume de ontem $44,035 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)