Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Quantstamp Quantstamp (QSP)
0.023396 USD (-11.60%)
0.00000418 BTC (-12.59%)
0.00013764 ETH (-8.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
14,442,681 USD
2,579 BTC
84,970 ETH
Volume (24h)
597,031 USD
106.60 BTC
3,512 ETH
Fornecimento Circulante
617,314,171 QSP
Fornecimento Total
976,442,388 QSP

Dados históricos para Quantstamp

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.026938 0.027190 0.024072 0.024133 479,190 14,897,684
22/04/2019 0.025931 0.027243 0.025638 0.026936 247,890 16,628,096
21/04/2019 0.027558 0.027662 0.024803 0.025942 350,802 16,014,566
20/04/2019 0.028049 0.028371 0.027179 0.027550 235,863 17,007,071
19/04/2019 0.028561 0.029350 0.028001 0.028049 368,878 17,315,217
18/04/2019 0.027821 0.029288 0.027636 0.028562 245,723 17,631,985
17/04/2019 0.028070 0.028415 0.027630 0.027768 107,731 17,141,724
16/04/2019 0.028082 0.028986 0.026872 0.028081 281,880 17,335,096
15/04/2019 0.027648 0.029585 0.027478 0.028081 589,902 17,334,676
14/04/2019 0.027486 0.028053 0.026642 0.027648 152,930 17,067,471
13/04/2019 0.026615 0.027903 0.026384 0.027486 210,420 16,967,470
12/04/2019 0.025741 0.027320 0.025117 0.026615 258,622 16,429,849
11/04/2019 0.028612 0.028834 0.024866 0.025747 308,853 15,893,767
10/04/2019 0.028615 0.030021 0.028192 0.028600 391,477 17,654,947
09/04/2019 0.029355 0.029489 0.027267 0.028621 419,930 17,668,432
08/04/2019 0.030671 0.031043 0.029168 0.029355 403,728 18,121,166
07/04/2019 0.029791 0.031120 0.029629 0.030656 259,110 18,924,687
06/04/2019 0.030551 0.030820 0.029136 0.029814 357,398 18,404,751
05/04/2019 0.028754 0.031007 0.028754 0.030544 401,132 18,855,343
04/04/2019 0.027504 0.030692 0.027365 0.028755 933,459 17,750,926
03/04/2019 0.027488 0.029419 0.026452 0.027486 904,669 16,967,293
02/04/2019 0.026304 0.029723 0.025132 0.027473 1,555,879 16,959,395
01/04/2019 0.025894 0.026531 0.025469 0.026213 515,155 16,181,911
31/03/2019 0.024962 0.026479 0.024026 0.025867 1,232,423 15,968,287
30/03/2019 0.025830 0.026724 0.024151 0.024962 694,981 15,409,226
29/03/2019 0.023770 0.030800 0.023275 0.025915 5,457,111 15,997,559
28/03/2019 0.023420 0.024028 0.023019 0.023770 252,355 14,673,615
27/03/2019 0.022057 0.023976 0.022057 0.023420 782,277 14,457,635
26/03/2019 0.020867 0.024070 0.020696 0.022040 1,692,947 13,605,827
25/03/2019 0.020786 0.022413 0.020436 0.020898 832,101 12,900,866
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.023396 USD
Quantstamp ROI -65.67%
Market Rank #253
Cap. de Mercado 14,442,681 USD
24 Hour Volume 597,031 USD
Fornecimento Circulante 617,314,171 QSP
Fornecimento Total 976,442,388 QSP
Fornecimento Máximo Sem Dados
All Time High 0.866421 USD
(08/01/2018)
All Time Low 0.011808 USD
(15/12/2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.031120 USD /
0.013129 USD
30 Day High / Low 0.031120 USD /
0.020696 USD
7 Day High / Low 0.029350 USD /
0.022685 USD
24 Hour High / Low 0.026708 USD /
0.022685 USD
Yesterday's High / Low 0.027190 USD /
0.024072 USD
Yesterday's Open / Close 0.026938 USD /
0.024133 USD
Yesterday's Change $-0.002805 USD (-10.41%)
Yesterday's Volume $479,190 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)