×
×
Criptomoedas:  7,531Mercados:  31,824Cap. de Mercado:  $405,909,455,731Vol 24h:  $97,492,755,825Domínio de BTC:  62.3%
Cap. de Mercado:  $405,909,455,731Vol 24h:  $97,492,755,825Domínio de BTC:  62.3%Criptomoedas:  7,531Mercados:  31,824
Quantstamp

Quantstamp (QSP)

$0.023017 USD (-7.13%)
0.00000168 BTC (-11.33%)
0.00005686 ETH (-9.68%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $16,429,547 USD
    1,201 BTC
    40,584 ETH
  • Volume (24h)
    $537,642 USD
    39.30037476 BTC
    1,328 ETH
  • Fornecimento Circulante
    713,801,947 QSP
  • Fornecimento Total
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 27, 2020
    0.024806
    0.024807
    0.022497
    0.022760
    541,865
    16,246,262
    Oct 26, 2020
    0.025955
    0.026580
    0.024064
    0.024802
    187,422
    17,703,756
    Oct 25, 2020
    0.027117
    0.027314
    0.025811
    0.025944
    128,436
    18,518,799
    Oct 24, 2020
    0.026889
    0.027580
    0.026775
    0.027125
    92,817.13
    19,362,024
    Oct 23, 2020
    0.028547
    0.028966
    0.026741
    0.026882
    176,782
    19,188,696
    Oct 22, 2020
    0.025711
    0.029331
    0.025482
    0.028547
    209,276
    20,376,595
    Oct 21, 2020
    0.025335
    0.026393
    0.024528
    0.025711
    184,036
    18,352,255
    Oct 20, 2020
    0.025931
    0.027772
    0.024814
    0.025338
    224,360
    18,086,403
    Oct 19, 2020
    0.026547
    0.026599
    0.025569
    0.025931
    169,202
    18,509,565
    Oct 18, 2020
    0.027400
    0.029049
    0.026415
    0.026547
    312,094
    18,949,292
    Oct 17, 2020
    0.024257
    0.028321
    0.024084
    0.027413
    460,012
    19,567,434
    Oct 16, 2020
    0.025246
    0.025433
    0.024177
    0.024257
    153,141
    17,314,379
    Oct 15, 2020
    0.025485
    0.025485
    0.024514
    0.025243
    155,093
    15,583,096
    Oct 14, 2020
    0.027797
    0.028066
    0.025135
    0.025454
    266,888
    15,713,396
    Oct 13, 2020
    0.026801
    0.027898
    0.026639
    0.027667
    178,166
    17,079,280
    Oct 12, 2020
    0.028556
    0.029003
    0.026751
    0.026801
    210,278
    16,544,513
    Oct 11, 2020
    0.029406
    0.029652
    0.027781
    0.028556
    573,521
    17,627,973
    Oct 10, 2020
    0.025151
    0.036192
    0.025147
    0.029413
    2,901,498
    18,156,884
    Oct 09, 2020
    0.023805
    0.025411
    0.023269
    0.025209
    262,067
    15,561,832
    Oct 08, 2020
    0.022867
    0.023805
    0.022234
    0.023805
    174,722
    14,695,098
    Oct 07, 2020
    0.022884
    0.023020
    0.022130
    0.022913
    164,221
    14,144,714
    Oct 06, 2020
    0.026093
    0.026141
    0.022685
    0.022883
    228,702
    14,126,292
    Oct 05, 2020
    0.026351
    0.026501
    0.025035
    0.026091
    166,637
    16,106,125
    Oct 04, 2020
    0.024577
    0.026399
    0.024191
    0.026307
    171,252
    16,239,623
    Oct 03, 2020
    0.024912
    0.025155
    0.024552
    0.024552
    76,491.32
    15,156,329
    Oct 02, 2020
    0.027193
    0.027577
    0.023670
    0.024912
    306,697
    15,378,385
    Oct 01, 2020
    0.028053
    0.031307
    0.026395
    0.027189
    535,774
    16,784,198
    Sep 30, 2020
    0.028967
    0.028976
    0.027240
    0.028053
    195,983
    17,317,379
    Sep 29, 2020
    0.027051
    0.029098
    0.026379
    0.028928
    254,851
    17,857,473
    Sep 28, 2020
    0.027825
    0.028701
    0.027058
    0.027100
    170,727
    16,729,483

Sobre Quantstamp

Quantstamp is a leader in blockchain security providing expert security audits and blockchain solutions. Top crypto and enterprise companies including Ethereum 2.0 (Prysmatic Labs Client), Binance, MakerDAO, Chainlink, eToro, and World Economic Forum choose Quantstamp to secure their blockchain applications.

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com

The decentralized protocol is open source at https://github.com/quantstamp.

Preço de Quantstamp

Preço de Quantstamp$0.023017 USD
ROI de Quantstamp
-66.01%
Ranking no mercado#389
Cap. de Mercado$16,429,547 USD
Volume em 24 horas$537,642 USD
Fornecimento Circulante713,801,947 QSP
Fornecimento Total976,442,388 QSP
Fornecimento MáximoSem Dados
Valor mais alto
$0.866421 USD
(Jan 08, 2018)
Valor mais baixo
$0.004076 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.069083 USD /
$0.004076 USD
Alta / Baixa em 90 dias
$0.069083 USD /
$0.021718 USD
Alta / Baixa em 30 dias
$0.036192 USD /
$0.022082 USD
Alta / Baixa em 7 dias
$0.029331 USD /
$0.022497 USD
Alta / Baixa em 24 horas
$0.024652 USD /
$0.022642 USD
Alta / Baixa ontem
$0.024807 USD /
$0.022497 USD
Abertura / Fechamento de ontem
$0.024806 USD /
$0.022760 USD
Mudança de ontem$-0.002046 USD (-8.25%)
Volume de ontem$541,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.