×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,737Cap. de Mercado:  $282,218,799,695Vol 24h:  $167,695,563,662Domínio de BTC:  63.1%
Cap. de Mercado:  $282,218,799,695Vol 24h:  $167,695,563,662Domínio de BTC:  63.1%Criptomoedas:  5,127Mercados:  20,737

Qredit (XQR)

$0.000438 USD (-1.03%)
0.00000004 BTC (0.30%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $293,555 USD
    30.04391093 BTC
  • Volume (24h)
    $933.25 USD
    0.09551366 BTC
  • Fornecimento Circulante
    670,472,650 XQR
  • Fornecimento Total
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.000424
    0.000494
    0.000316
    0.000456
    2,249.00
    305,458
    Feb 14, 2020
    0.003502
    0.003504
    0.000352
    0.000424
    2,636.33
    284,394
    Feb 13, 2020
    0.000734
    0.003611
    0.000235
    0.003501
    875.70
    2,347,444
    Feb 12, 2020
    0.000857
    0.001044
    0.000732
    0.000734
    936.34
    492,170
    Feb 11, 2020
    0.000611
    0.000869
    0.000551
    0.000857
    867.28
    574,522
    Feb 10, 2020
    0.000646
    0.000808
    0.000593
    0.000611
    5,551.41
    409,662
    Feb 09, 2020
    0.000619
    0.000797
    0.000576
    0.000646
    1,118.41
    433,351
    Feb 08, 2020
    0.000544
    0.000634
    0.000518
    0.000619
    1,039.50
    415,261
    Feb 07, 2020
    0.000692
    0.000744
    0.000540
    0.000544
    1,054.81
    364,722
    Feb 06, 2020
    0.000672
    0.000693
    0.000534
    0.000692
    699.62
    463,756
    Feb 05, 2020
    0.000666
    0.000863
    0.000652
    0.000672
    1,123.25
    450,290
    Feb 04, 2020
    0.000607
    0.000674
    0.000468
    0.000665
    1,117.01
    446,193
    Feb 03, 2020
    0.000474
    0.000653
    0.000384
    0.000606
    1,451.91
    406,523
    Feb 02, 2020
    0.000860
    0.000862
    0.000396
    0.000474
    282.39
    317,930
    Feb 01, 2020
    0.000466
    0.000874
    0.000441
    0.000859
    673.55
    576,255
    Jan 31, 2020
    0.001251
    0.001251
    0.000455
    0.000466
    2,012.30
    312,423
    Jan 30, 2020
    0.000738
    0.001361
    0.000734
    0.001257
    1,002.11
    842,847
    Jan 29, 2020
    0.000825
    0.000829
    0.000473
    0.000739
    975.14
    495,149
    Jan 28, 2020
    0.000578
    0.000826
    0.000553
    0.000826
    836.68
    553,546
    Jan 27, 2020
    0.000548
    0.000838
    0.000514
    0.000578
    1,642.89
    387,780
    Jan 26, 2020
    0.000520
    0.000551
    0.000492
    0.000548
    640.61
    367,335
    Jan 25, 2020
    0.000478
    0.000551
    0.000471
    0.000520
    538.11
    348,493
    Jan 24, 2020
    0.001120
    0.002493
    0.000478
    0.000478
    2,093.55
    320,728
    Jan 23, 2020
    0.000422
    0.001203
    0.000393
    0.001120
    3,353.30
    751,230
    Jan 22, 2020
    0.000475
    0.000825
    0.000394
    0.000421
    4,135.36
    282,484
    Jan 21, 2020
    0.000702
    0.000725
    0.000465
    0.000475
    1,468.36
    318,479
    Jan 20, 2020
    0.000957
    0.001087
    0.000638
    0.000702
    1,326.02
    470,780
    Jan 19, 2020
    0.000595
    0.001013
    0.000592
    0.000957
    1,640.93
    641,367
    Jan 18, 2020
    0.000914
    0.000917
    0.000445
    0.000595
    1,115.53
    398,910
    Jan 17, 2020
    0.000462
    0.000917
    0.000459
    0.000915
    1,276.13
    613,804
    Jan 16, 2020
    0.000556
    0.000674
    0.000455
    0.000462
    1,025.92
    310,069

Sobre Qredit

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Estatísticas de Qredit

Qredit Price
$0.000438 USD
Qredit ROI
-73.69%
Ranking no mercado
#1254
Cap. de Mercado
$293,555 USD
Volume em 24 horas
$933.25 USD
Fornecimento Circulante
670,472,650 XQR
Fornecimento Total
721,685,470 XQR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.034230 USD
(Apr 21, 2019)
Valor mais baixo
$0.000230 USD
(May 12, 2019)
Alta / Baixa em 52 semanas
$0.034230 USD /
$0.000230 USD
Alta / Baixa em 90 dias
$0.004227 USD /
$0.000235 USD
Alta / Baixa em 30 dias
$0.003611 USD /
$0.000235 USD
Alta / Baixa em 7 dias
$0.003611 USD /
$0.000235 USD
Alta / Baixa em 24 horas
$0.000532 USD /
$0.000415 USD
Alta / Baixa ontem
$0.000494 USD /
$0.000316 USD
Abertura / Fechamento de ontem
$0.000424 USD /
$0.000456 USD
Mudança de ontem
$0.000031 USD (7.41%)
Volume de ontem
$2,249.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.