Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QLC Chain QLC Chain (QLC)
0.021526 USD (5.21%)
0.00000218 BTC (3.05%)
0.00195623 NEO (1.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,166,176 USD
523 BTC
469,496 NEO
Volume (24h)
289,311 USD
29.30 BTC
26,292 NEO
Fornecimento Circulante
240,000,000 QLC
Fornecimento Total
600,000,000 QLC

Dados históricos para QLC Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.023959 0.024656 0.019806 0.020062 177,980 4,814,925
15/07/2019 0.023603 0.024456 0.021963 0.023982 241,479 5,755,757
14/07/2019 0.026978 0.027016 0.023532 0.023597 107,801 5,663,285
13/07/2019 0.026969 0.028985 0.026308 0.026968 325,710 6,472,209
12/07/2019 0.025336 0.028473 0.024865 0.027063 308,827 6,495,168
11/07/2019 0.027556 0.028696 0.025015 0.025316 189,704 6,075,824
10/07/2019 0.030709 0.030799 0.027229 0.027553 486,388 6,612,796
09/07/2019 0.030863 0.033511 0.029199 0.030823 862,657 7,397,639
08/07/2019 0.032067 0.034410 0.030481 0.030852 668,774 7,404,402
07/07/2019 0.031540 0.033571 0.031243 0.032067 368,684 7,696,187
06/07/2019 0.030265 0.032445 0.030135 0.031541 305,360 7,569,882
05/07/2019 0.030015 0.031867 0.029831 0.030279 387,263 7,266,884
04/07/2019 0.030757 0.031808 0.029786 0.030026 499,354 7,206,145
03/07/2019 0.031139 0.031812 0.029717 0.030866 849,266 7,407,877
02/07/2019 0.033156 0.034986 0.030119 0.031138 876,915 7,473,148
01/07/2019 0.029496 0.034965 0.029496 0.033151 1,061,508 7,956,284
30/06/2019 0.032901 0.033514 0.029496 0.029496 348,060 7,079,022
29/06/2019 0.032496 0.034278 0.031426 0.032912 828,908 7,898,837
28/06/2019 0.030917 0.034207 0.030749 0.032489 753,296 7,797,255
27/06/2019 0.034154 0.035842 0.030640 0.030772 1,207,787 7,385,306
26/06/2019 0.037385 0.045118 0.033772 0.034154 2,433,622 8,196,946
25/06/2019 0.035158 0.038414 0.034194 0.037385 626,227 8,972,376
24/06/2019 0.034600 0.038991 0.033984 0.035161 669,825 8,438,613
23/06/2019 0.034895 0.038507 0.033917 0.034600 498,388 8,304,095
22/06/2019 0.037176 0.037176 0.033148 0.034893 674,430 8,374,360
21/06/2019 0.038564 0.039614 0.036515 0.037080 561,585 8,899,213
20/06/2019 0.038380 0.040777 0.037709 0.038538 652,319 9,249,062
19/06/2019 0.037140 0.041318 0.037015 0.038302 685,697 9,192,468
18/06/2019 0.037983 0.038698 0.036752 0.037268 280,960 8,944,350
17/06/2019 0.037403 0.042732 0.037070 0.037997 1,112,384 9,119,303
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.021526 USD and is up 5.21% over the last 24 hours. It is currently trading on 10 active market(s) with 289,311 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Estatísticas de QLC Chain
Preço de QLC Chain 0.021526 USD
ROI de QLC Chain -93.59%
Ranking no mercado #436
Cap. de Mercado 5,166,176 USD
Volume em 24 horas 289,311 USD
Fornecimento Circulante 240,000,000 QLC
Fornecimento Total 600,000,000 QLC
Fornecimento Máximo Sem Dados
Valor mais alto 1.28 USD
(09/01/2018)
Valor mais baixo 0.016998 USD
(14/12/2018)
Alta / Baixa em 52 semanas 0.079544 USD /
0.016998 USD
Alta / Baixa em 90 dias 0.050721 USD /
0.019637 USD
Alta / Baixa em 30 dias 0.045118 USD /
0.019637 USD
Alta / Baixa em 7 dias 0.028985 USD /
0.019663 USD
Alta / Baixa em 24 horas 0.022156 USD /
0.019663 USD
Alta / Baixa ontem 0.024656 USD /
0.019806 USD
Abertura / Fechamento de ontem 0.023959 USD /
0.020062 USD
Mudança de ontem $-0.003897 USD (-16.26%)
Volume de ontem $177,980 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)