×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,996,150,275Vol 24h:  $56,992,484,026Domínio de BTC:  66.9%
Cap. de Mercado:  $201,996,150,275Vol 24h:  $56,992,484,026Domínio de BTC:  66.9%Criptomoedas:  4,901Mercados:  20,781

QLC Chain (QLC)

$0.014467 USD (4.34%)
0.00000194 BTC (3.61%)
0.00165902 NEO (4.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,472,049 USD
    464.81772423 BTC
    398,166 NEO
  • Volume (24h)
    $73,614.39 USD
    9.85506795 BTC
    8,442 NEO
  • Fornecimento Circulante
    240,000,000 QLC
  • Fornecimento Total
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.013628
    0.014152
    0.013398
    0.014152
    76,652.54
    3,396,567
    Dec 04, 2019
    0.013892
    0.014342
    0.013557
    0.013651
    69,855.94
    3,276,257
    Dec 03, 2019
    0.013760
    0.014186
    0.013566
    0.013893
    38,324.43
    3,334,375
    Dec 02, 2019
    0.014162
    0.014421
    0.013572
    0.013747
    60,099.88
    3,299,199
    Dec 01, 2019
    0.014382
    0.014604
    0.013641
    0.014163
    68,674.90
    3,399,094
    Nov 30, 2019
    0.014630
    0.015540
    0.014124
    0.014444
    83,511.68
    3,466,608
    Nov 29, 2019
    0.014167
    0.014839
    0.014152
    0.014631
    39,343.56
    3,511,390
    Nov 28, 2019
    0.014007
    0.015029
    0.013970
    0.014168
    121,375
    3,400,252
    Nov 27, 2019
    0.014960
    0.015197
    0.013467
    0.014005
    123,434
    3,361,196
    Nov 26, 2019
    0.014056
    0.015480
    0.014006
    0.015089
    113,626
    3,621,463
    Nov 25, 2019
    0.012867
    0.014207
    0.012072
    0.014062
    110,056
    3,374,963
    Nov 24, 2019
    0.019740
    0.020127
    0.012866
    0.012866
    57,002.48
    3,087,803
    Nov 23, 2019
    0.013221
    0.019742
    0.013027
    0.019739
    23,265.00
    4,737,472
    Nov 22, 2019
    0.014430
    0.014595
    0.012241
    0.013219
    66,845.98
    3,172,559
    Nov 21, 2019
    0.015843
    0.015951
    0.014205
    0.014430
    88,416.93
    3,463,123
    Nov 20, 2019
    0.016249
    0.019143
    0.015688
    0.015859
    69,765.51
    3,806,060
    Nov 19, 2019
    0.016331
    0.016836
    0.015857
    0.016249
    65,702.26
    3,899,763
    Nov 18, 2019
    0.018874
    0.020526
    0.016175
    0.016331
    139,938
    3,919,340
    Nov 17, 2019
    0.016777
    0.020512
    0.016696
    0.018872
    86,703.61
    4,529,373
    Nov 16, 2019
    0.016705
    0.017140
    0.016544
    0.016777
    52,201.54
    4,026,467
    Nov 15, 2019
    0.016650
    0.016894
    0.015909
    0.016700
    135,970
    4,008,066
    Nov 14, 2019
    0.016980
    0.018586
    0.016435
    0.016630
    35,091.39
    3,991,302
    Nov 13, 2019
    0.016654
    0.017132
    0.016580
    0.016981
    54,521.52
    4,075,502
    Nov 12, 2019
    0.016858
    0.017158
    0.016514
    0.016651
    70,508.00
    3,996,230
    Nov 11, 2019
    0.017126
    0.017424
    0.016657
    0.016858
    119,119
    4,045,943
    Nov 10, 2019
    0.016914
    0.017725
    0.016806
    0.017128
    163,244
    4,110,700
    Nov 09, 2019
    0.016395
    0.017091
    0.016309
    0.016915
    70,338.33
    4,059,630
    Nov 08, 2019
    0.017807
    0.019911
    0.016368
    0.016400
    55,831.26
    3,935,911
    Nov 07, 2019
    0.017600
    0.017914
    0.017242
    0.017812
    58,245.15
    4,274,836
    Nov 06, 2019
    0.018219
    0.018488
    0.017472
    0.017601
    96,595.37
    4,224,336

Sobre QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

Estatísticas de QLC Chain

QLC Chain Price
$0.014467 USD
QLC Chain ROI
-95.69%
Ranking no mercado
#507
Cap. de Mercado
$3,472,049 USD
Volume em 24 horas
$73,614.39 USD
Fornecimento Circulante
240,000,000 QLC
Fornecimento Total
600,000,000 QLC
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.28 USD
(Jan 09, 2018)
Valor mais baixo
$0.012072 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.058950 USD /
$0.012072 USD
Alta / Baixa em 90 dias
$0.026174 USD /
$0.012072 USD
Alta / Baixa em 30 dias
$0.020526 USD /
$0.012072 USD
Alta / Baixa em 7 dias
$0.015540 USD /
$0.013398 USD
Alta / Baixa em 24 horas
$0.014556 USD /
$0.013757 USD
Alta / Baixa ontem
$0.014152 USD /
$0.013398 USD
Abertura / Fechamento de ontem
$0.013628 USD /
$0.014152 USD
Mudança de ontem
$0.000524 USD (3.85%)
Volume de ontem
$76,652.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.