×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,305Mercados:  20,809Cap. de Mercado:  $209,619,800,867Vol 24h:  $138,281,035,832Domínio de BTC:  64.0%
Cap. de Mercado:  $209,619,800,867Vol 24h:  $138,281,035,832Domínio de BTC:  64.0%Criptomoedas:  5,305Mercados:  20,809

QLC Chain (QLC)

$0.009524 USD (4.54%)
0.00000130 BTC (2.22%)
0.00119741 NEO (0.91%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,285,758 USD
    312.12440064 BTC
    287,379 NEO
  • Volume (24h)
    $84,305.56 USD
    11.51207973 BTC
    10,599 NEO
  • Fornecimento Circulante
    240,000,000 QLC
  • Fornecimento Total
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 07, 2020
    0.009587
    0.009825
    0.009016
    0.009189
    129,148
    2,205,281
    Apr 06, 2020
    0.009178
    0.009604
    0.009092
    0.009569
    125,116
    2,296,607
    Apr 05, 2020
    0.009480
    0.009487
    0.009031
    0.009183
    52,122.09
    2,203,833
    Apr 04, 2020
    0.009230
    0.010090
    0.009050
    0.009475
    291,351
    2,274,015
    Apr 03, 2020
    0.008854
    0.009482
    0.008710
    0.009230
    323,404
    2,215,284
    Apr 02, 2020
    0.008696
    0.009229
    0.008592
    0.008854
    112,312
    2,124,888
    Apr 01, 2020
    0.008553
    0.009003
    0.008299
    0.008702
    162,851
    2,088,402
    Mar 31, 2020
    0.008276
    0.008672
    0.008276
    0.008553
    59,820.46
    2,052,807
    Mar 30, 2020
    0.007401
    0.008456
    0.007366
    0.008357
    77,281.57
    2,005,740
    Mar 29, 2020
    0.008051
    0.008051
    0.007401
    0.007401
    41,820.69
    1,776,324
    Mar 28, 2020
    0.008154
    0.008154
    0.007573
    0.008048
    41,261.11
    1,931,427
    Mar 27, 2020
    0.008458
    0.008759
    0.008139
    0.008143
    60,017.18
    1,954,314
    Mar 26, 2020
    0.008400
    0.008494
    0.008091
    0.008454
    132,372
    2,028,861
    Mar 25, 2020
    0.008280
    0.008400
    0.007908
    0.008400
    107,608
    2,016,069
    Mar 24, 2020
    0.008428
    0.009209
    0.007997
    0.008283
    167,632
    1,987,975
    Mar 23, 2020
    0.007642
    0.009278
    0.007569
    0.008491
    171,030
    2,037,889
    Mar 22, 2020
    0.008581
    0.008942
    0.007607
    0.007642
    45,062.55
    1,834,087
    Mar 21, 2020
    0.008078
    0.008964
    0.007926
    0.008575
    139,497
    2,058,078
    Mar 20, 2020
    0.008464
    0.009199
    0.007497
    0.008078
    140,271
    1,938,719
    Mar 19, 2020
    0.006481
    0.008711
    0.006481
    0.008711
    125,112
    2,090,742
    Mar 18, 2020
    0.006739
    0.006970
    0.006333
    0.006481
    59,449.46
    1,555,340
    Mar 17, 2020
    0.006452
    0.007246
    0.006414
    0.006767
    52,683.05
    1,623,971
    Mar 16, 2020
    0.007471
    0.007510
    0.005657
    0.006451
    118,735
    1,548,145
    Mar 15, 2020
    0.007231
    0.008020
    0.007005
    0.007472
    58,952.88
    1,793,374
    Mar 14, 2020
    0.007330
    0.008373
    0.006761
    0.007231
    324,684
    1,735,441
    Mar 13, 2020
    0.006436
    0.007965
    0.004855
    0.007300
    82,601.88
    1,752,111
    Mar 12, 2020
    0.012654
    0.012662
    0.006417
    0.006485
    196,129
    1,556,339
    Mar 11, 2020
    0.012836
    0.013043
    0.011690
    0.012655
    44,599.07
    3,037,102
    Mar 10, 2020
    0.014814
    0.014824
    0.012587
    0.012836
    48,989.00
    3,080,639
    Mar 09, 2020
    0.014996
    0.016844
    0.012422
    0.014757
    60,426.51
    3,541,650
    Mar 08, 2020
    0.015130
    0.021249
    0.012219
    0.014992
    170,907
    3,598,046

Sobre QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

Estatísticas de QLC Chain

QLC Chain Price
$0.009524 USD
QLC Chain ROI
-97.16%
Ranking no mercado
#621
Cap. de Mercado
$2,285,758 USD
Volume em 24 horas
$84,305.56 USD
Fornecimento Circulante
240,000,000 QLC
Fornecimento Total
600,000,000 QLC
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.28 USD
(Jan 09, 2018)
Valor mais baixo
$0.004855 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.050721 USD /
$0.004855 USD
Alta / Baixa em 90 dias
$0.027713 USD /
$0.004855 USD
Alta / Baixa em 30 dias
$0.014824 USD /
$0.004855 USD
Alta / Baixa em 7 dias
$0.010090 USD /
$0.008485 USD
Alta / Baixa em 24 horas
$0.009607 USD /
$0.009070 USD
Alta / Baixa ontem
$0.009825 USD /
$0.009016 USD
Abertura / Fechamento de ontem
$0.009587 USD /
$0.009189 USD
Mudança de ontem
$-0.000398 USD (-4.15%)
Volume de ontem
$129,148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.