Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QLC Chain QLC Chain (QLC)
0.037734 USD (5.01%)
0.00000471 BTC (-4.64%)
0.00325956 NEO (-1.18%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,056,251 USD
1,131 BTC
782,295 NEO
Volume (24h)
1,905,770 USD
237.92 BTC
164,624 NEO
Fornecimento Circulante
240,000,000 QLC
Fornecimento Total
600,000,000 QLC

Dados históricos para QLC Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.033954 0.038422 0.033685 0.036209 3,846,391 8,690,196
17/05/2019 0.036451 0.037077 0.031370 0.033954 1,930,961 8,148,984
16/05/2019 0.035749 0.041615 0.034890 0.036460 2,710,826 8,750,288
15/05/2019 0.030802 0.041965 0.030587 0.035931 2,843,750 8,623,526
14/05/2019 0.030726 0.033310 0.030008 0.030818 1,785,975 7,396,287
13/05/2019 0.031112 0.034374 0.029846 0.030708 2,422,351 7,369,863
12/05/2019 0.033396 0.034649 0.030497 0.031112 463,647 7,466,844
11/05/2019 0.032570 0.034101 0.031352 0.033373 1,732,106 8,009,633
10/05/2019 0.029335 0.034044 0.028408 0.032561 1,708,973 7,814,640
09/05/2019 0.032016 0.032276 0.028858 0.029347 1,599,911 7,043,251
08/05/2019 0.032822 0.033941 0.032016 0.032016 1,513,812 7,683,894
07/05/2019 0.033745 0.036830 0.032750 0.032812 2,339,095 7,874,884
06/05/2019 0.032323 0.034720 0.031713 0.033754 1,692,296 8,100,933
05/05/2019 0.031728 0.033287 0.031472 0.032339 1,443,592 7,761,325
04/05/2019 0.033470 0.033913 0.031602 0.031732 331,237 7,615,684
03/05/2019 0.032428 0.034234 0.030956 0.033470 590,345 8,032,767
02/05/2019 0.032515 0.033034 0.031765 0.032428 515,589 7,782,673
01/05/2019 0.031819 0.033389 0.031340 0.032453 1,580,199 7,788,689
30/04/2019 0.030240 0.032181 0.029618 0.031825 1,581,892 7,637,921
29/04/2019 0.031293 0.032549 0.029838 0.030236 1,447,223 7,256,688
28/04/2019 0.033480 0.033796 0.030960 0.031276 1,674,357 7,506,284
27/04/2019 0.030617 0.036830 0.029863 0.033524 3,333,048 8,045,721
26/04/2019 0.030679 0.031793 0.029291 0.030601 1,548,422 7,344,260
25/04/2019 0.031895 0.034741 0.030294 0.030581 1,834,124 7,339,524
24/04/2019 0.034599 0.034599 0.030321 0.031892 1,514,573 7,654,030
23/04/2019 0.035809 0.037228 0.034436 0.034775 688,021 8,346,104
22/04/2019 0.036398 0.037377 0.035447 0.035746 1,931,281 8,579,109
21/04/2019 0.038764 0.039147 0.034961 0.036416 1,761,514 8,739,849
20/04/2019 0.037957 0.039697 0.037752 0.038749 2,035,463 9,299,746
19/04/2019 0.038830 0.039647 0.037168 0.037957 1,423,987 9,109,624
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.037734 USD and is up 5.01% over the last 24 hours. It is currently trading on 10 active market(s) with 1,905,770 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Estatísticas de QLC Chain
Preço de QLC Chain 0.037734 USD
ROI de QLC Chain -88.75%
Ranking no mercado #356
Cap. de Mercado 9,056,251 USD
Volume em 24 horas 1,905,770 USD
Fornecimento Circulante 240,000,000 QLC
Fornecimento Total 600,000,000 QLC
Fornecimento Máximo Sem Dados
Valor mais alto 1.28 USD
(09/01/2018)
Valor mais baixo 0.016998 USD
(14/12/2018)
Alta / Baixa em 52 semanas 0.166980 USD /
0.016998 USD
Alta / Baixa em 90 dias 0.058950 USD /
0.024005 USD
Alta / Baixa em 30 dias 0.041965 USD /
0.028408 USD
Alta / Baixa em 7 dias 0.041965 USD /
0.029846 USD
Alta / Baixa em 24 horas 0.039254 USD /
0.035466 USD
Alta / Baixa ontem 0.038422 USD /
0.033685 USD
Abertura / Fechamento de ontem 0.033954 USD /
0.036209 USD
Mudança de ontem $0.002255 USD (+6.64%)
Volume de ontem $3,846,391 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)