Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
QLC Chain QLC Chain (QLC)
0.019275 USD (27.43%)
0.00000189 BTC (29.13%)
0.00214655 NEO (29.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,626,110 USD
454 BTC
515,172 NEO
Volume (24h)
2,903,617 USD
284.72 BTC
323,352 NEO
Fornecimento Circulante
240,000,000 QLC
Fornecimento Total
600,000,000 QLC

Dados históricos para QLC Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.014490 0.023550 0.014385 0.018642 1,924,413 4,474,148
14/09/2019 0.014298 0.014962 0.014168 0.014490 39,687 3,477,625
13/09/2019 0.014150 0.014416 0.013928 0.014293 42,758 3,430,430
12/09/2019 0.013949 0.014292 0.013245 0.014150 55,883 3,396,037
11/09/2019 0.015282 0.015603 0.013830 0.013945 101,884 3,346,722
10/09/2019 0.014777 0.015975 0.014770 0.015281 80,103 3,667,403
09/09/2019 0.014000 0.016507 0.013401 0.014879 308,972 3,570,893
08/09/2019 0.014504 0.014903 0.013891 0.014000 34,959 3,360,029
07/09/2019 0.013373 0.014627 0.013276 0.014513 30,924 3,483,054
06/09/2019 0.013748 0.014035 0.013216 0.013368 44,375 3,208,432
05/09/2019 0.014724 0.014811 0.013748 0.013748 38,000 3,299,458
04/09/2019 0.014477 0.016125 0.014012 0.014722 152,860 3,533,199
03/09/2019 0.014002 0.014756 0.013863 0.014480 41,688 3,475,303
02/09/2019 0.014566 0.015004 0.013913 0.014000 52,806 3,359,915
01/09/2019 0.015006 0.015007 0.014204 0.014566 43,905 3,495,840
31/08/2019 0.015161 0.015589 0.014768 0.015002 51,027 3,600,504
30/08/2019 0.015386 0.016579 0.014308 0.015156 313,516 3,637,367
29/08/2019 0.014141 0.015479 0.013216 0.015386 167,940 3,692,604
28/08/2019 0.016719 0.016720 0.013958 0.014141 147,392 3,393,830
27/08/2019 0.016912 0.017510 0.016429 0.016717 91,717 4,012,061
26/08/2019 0.016485 0.017358 0.016338 0.016908 110,606 4,057,869
25/08/2019 0.017546 0.018149 0.016146 0.016463 225,575 3,951,133
24/08/2019 0.015636 0.017572 0.015450 0.017546 209,483 4,211,121
23/08/2019 0.015810 0.016328 0.015083 0.015637 218,141 3,752,977
22/08/2019 0.014069 0.016519 0.013542 0.015810 341,568 3,794,414
21/08/2019 0.014114 0.014246 0.013239 0.014069 53,023 3,376,655
20/08/2019 0.014961 0.015358 0.013656 0.014114 253,657 3,387,445
19/08/2019 0.013450 0.015326 0.013448 0.014961 176,840 3,590,561
18/08/2019 0.012993 0.014013 0.012931 0.013445 61,649 3,226,707
17/08/2019 0.012633 0.013314 0.012540 0.013080 88,391 3,139,110
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.019275 USD and is up 27.43% over the last 24 hours. It is currently trading on 12 active market(s) with 2,903,617 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Estatísticas de QLC Chain
Preço de QLC Chain 0.019275 USD
ROI de QLC Chain -94.26%
Ranking no mercado #483
Cap. de Mercado 4,626,110 USD
Volume em 24 horas 2,903,617 USD
Fornecimento Circulante 240,000,000 QLC
Fornecimento Total 600,000,000 QLC
Fornecimento Máximo Sem Dados
Valor mais alto 1.28 USD
(09/01/2018)
Valor mais baixo 0.013216 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.069626 USD /
0.012431 USD
Alta / Baixa em 90 dias 0.045118 USD /
0.012431 USD
Alta / Baixa em 30 dias 0.023550 USD /
0.012931 USD
Alta / Baixa em 7 dias 0.023550 USD /
0.013245 USD
Alta / Baixa em 24 horas 0.023550 USD /
0.014972 USD
Alta / Baixa ontem 0.023550 USD /
0.014385 USD
Abertura / Fechamento de ontem 0.014490 USD /
0.018642 USD
Mudança de ontem $0.004152 USD (+28.66%)
Volume de ontem $1,924,413 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)