Cap. de Mercado:

Qibuck Qibuck (QBK)

0.019335 USD
0.00001298 BTC
Cap. de Mercado
10,176 USD
7 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
526,307 QBK

Dados históricos para Qibuck

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/05/2017 0.019335 0.019335 0.019335 0.019335 1,771 10,176
03/05/2017 0.017445 0.019361 0.017445 0.019327 1,770 9,182
02/05/2017 0.020776 0.038544 0.017214 0.017434 1,726 10,934
01/05/2017 0.041851 0.052982 0.016078 0.020797 6,097 22,027
30/04/2017 0.056506 0.062064 0.041175 0.041839 3,221 29,740
29/04/2017 0.065587 0.067047 0.050245 0.056506 4,405 34,519
28/04/2017 0.042049 0.124928 0.027531 0.065587 22,660 22,131
27/04/2017 0.055262 0.055442 0.040148 0.042049 1,860 29,085
26/04/2017 0.068020 0.068267 0.050866 0.055228 1,473 35,799
25/04/2017 0.066508 0.094598 0.050655 0.050708 4,107 35,004
24/04/2017 0.085712 0.086130 0.061026 0.066519 2,121 45,111
23/04/2017 0.070700 0.110339 0.068763 0.085712 5,673 37,210
22/04/2017 0.063559 0.085263 0.061441 0.073102 3,987 33,451
21/04/2017 0.074507 0.089118 0.060924 0.063532 14,224 39,213
20/04/2017 0.120303 0.132589 0.045647 0.073769 19,684 63,316
19/04/2017 0.806430 0.806430 0.085716 0.113404 158,715 424,429
18/04/2017 0.965873 0.965873 0.704402 0.811813 102,001 508,345
17/04/2017 0.656680 1.26 0.580373 0.967664 620,199 345,615
16/04/2017 0.539518 0.718255 0.497778 0.656520 56,079 283,952
15/04/2017 0.493788 0.539476 0.479192 0.539476 10,339 259,884
14/04/2017 0.514922 0.538232 0.469950 0.493902 9,612 271,007
13/04/2017 0.473294 0.549980 0.464368 0.514341 13,542 249,098
12/04/2017 0.474075 0.480312 0.436056 0.473483 5,072 249,509
11/04/2017 0.440223 0.582212 0.432836 0.474075 27,213 231,692
10/04/2017 0.432427 0.493399 0.397777 0.440019 6,055 227,589
09/04/2017 0.471781 0.472695 0.395566 0.432634 12,545 248,301
08/04/2017 0.474853 0.517049 0.429425 0.476718 12,210 249,918
07/04/2017 0.514761 0.552501 0.420639 0.470784 19,664 270,922
06/04/2017 0.405292 0.711540 0.396772 0.541942 102,541 213,308
05/04/2017 0.393195 0.481837 0.358465 0.406124 17,175 206,941
04/04/2017 0.373566 0.564600 0.360009 0.392886 66,913 196,610
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)